The Brinsmere Fund - Growth ETF TBFG
Set alert
31.92 USD -0.10 -0.32%
At close · Nov 2
31.92 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
31.92 Day range 32.26
29.12 52-week range 33.37
- YTD
- +6.70%
- 1 year
- +6.38%
- Open
- 32.26
- Prev close
- 32.03
- Mkt cap
- 378.26M
- Vol
- 163
- Avg vol
- 1.85K
- EPS
- 1.69
- P/E
- 18.90
- Div yield
- 0.00%
More statistics
- Low
- 31.92
- High
- 32.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.75
- 200-d avg
- 27.01
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 25, 2026Dividend: 0.13129
- Sep 24, 2026Dividend: 0.14465
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.