Timbercreek Financial Corp. TBCRF
Set alert
3.68 USD +0.07 +1.94%
At close · Oct 30
3.68 Day range 3.68
3.25 52-week range 5.38
- YTD
- -26.98%
- 1 year
- -25.66%
- Open
- 3.68
- Prev close
- 3.61
- Mkt cap
- 304.53M
- Vol
- 100
- Avg vol
- 12.53K
- EPS
- 0.22
- P/E
- 16.73
More statistics
- Low
- 3.68
- High
- 3.68
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.041
- Nov 28, 2025Dividend: 0.0412
- Dec 31, 2025Dividend: 0.0418715
- Jan 30, 2026Dividend: 0.0425
- Feb 27, 2026Dividend: 0.0422
- Mar 31, 2026Dividend: 0.0412
- Apr 30, 2026Dividend: 0.0422
- May 29, 2026Dividend: 0.0417
- Jun 30, 2026Dividend: 0.0405
- Jul 31, 2026Dividend: 0.041
- Aug 31, 2026Dividend: 0.0415
- Sep 29, 2026Dividend: 0.0405
- Oct 30, 2026Dividend: 0.0412
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare TBCRF
Chart and line up TBCRF against other symbols or a saved comparison set.
- TBCRF Timbercreek Financial Corp.
3.68
+0.07 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBCRF | SPY | QQQ |
|---|---|---|---|
| Last price | 3.68 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +1.94% | -1.77% | -3.47% |
| Open | 3.68 | 761.38 | 697.13 |
| Day high | 3.68 | 761.46 | 698.63 |
| Day low | 3.68 | 750.36 | 683.45 |
| Previous close | 3.61 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 12.53K | 41.22M | 34.57M |
| Market cap | 304.53M | 812.08B | 483.28B |
| P/E ratio | 16.73 | 23.99 | 26.44 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.38 | 779.09 | 759.66 |
| 52-week low | 3.25 | 631.97 | 558.28 |
| 1-week return | +0.27248% | -0.559233% | -1.97% |
| 1-month return | -0.271003% | -0.906075% | -6.66% |
| 3-month return | -16.93% | +1.89% | +1.02% |
| 6-month return | -25.96% | +5.16% | +3.41% |
| Year-to-date return | -26.98% | +10.82% | +12.40% |
| 1-year return | -25.66% | +11.16% | +10.29% |
| 2-year return | -36.55% | +32.90% | +42.71% |
| 50-day moving average | 3.98 | 767.63 | 725.41 |
| 200-day moving average | 4.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |