BBB Foods Inc. TBBB
Set alert
56.97 USD +0.37 +0.65%
At close · Nov 2
60.50 +3.53 +6.20%
After hours · Nov 2, 6:20 PM ET
56.36 Day range 57.31
25.84 52-week range 59.60
- YTD
- +70.62%
- 1 year
- +108.53%
- Open
- 56.87
- Prev close
- 56.60
- Mkt cap
- 6.87B
- Vol
- 1.01M
- Avg vol
- 790.58K
- EPS
- -1.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.36
- High
- 57.31
- Forward P/E
- 497.99
- Beta
- -0.01
- Short ratio
- 4.29
- Inst. own
- 117.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 53.21
- 200-d avg
- 41.91
- 1y target
- 58.79
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate -0.10054; surprise —%
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 8 hours ago |
Newest 20 of 98.
Your note
Sign in to keep a note on TBBB — it syncs with the Stock Master app.