Northern Trust Short-Term Tax-Exempt Bond ETF TAXS
50.06 USD -0.02 (-0.04%)
Regular-session close
50.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.06 Day range 50.07
49.19 52-week range 50.74
- YTD
- -0.58%
- 1 year
- +0.10%
TAXS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | -0.04 | -0.08% | 2,100 |
| Nov 12, 2026 | 50.17 | 50.17 | 50.07 | 50.10 | -0.07 | -0.14% | 34,200 |
| Nov 11, 2026 | 50.15 | 50.17 | 50.14 | 50.17 | +0.04 | +0.08% | 14,200 |
| Nov 10, 2026 | 50.21 | 50.21 | 50.12 | 50.13 | -0.11 | -0.22% | 48,500 |
| Nov 9, 2026 | 50.25 | 50.25 | 50.23 | 50.24 | +0.07 | +0.14% | 3,800 |
| Nov 6, 2026 | 50.23 | 50.23 | 50.15 | 50.17 | -0.03 | -0.06% | 25,900 |
| Nov 5, 2026 | 50.17 | 50.21 | 50.15 | 50.20 | +0.03 | +0.06% | 63,600 |
| Nov 4, 2026 | 50.15 | 50.19 | 50.15 | 50.17 | +0.05 | +0.10% | 3,300 |
| Nov 3, 2026 | 50.10 | 50.12 | 50.09 | 50.12 | +0.03 | +0.06% | 89,100 |
| Nov 2, 2026 | 50.11 | 50.11 | 50.08 | 50.09 | -0.11 | -0.22% | 4,100 |
| Oct 30, 2026 | 50.19 | 50.20 | 50.19 | 50.20 | +0.03 | +0.06% | 2,800 |
| Oct 29, 2026 | 50.16 | 50.17 | 50.15 | 50.17 | +0.02 | +0.04% | 1,400 |
| Oct 28, 2026 | 50.13 | 50.16 | 50.11 | 50.15 | +0.01 | +0.02% | 8,800 |
| Oct 27, 2026 | 50.15 | 50.15 | 50.14 | 50.14 | 0.00 | 0.00% | 10,100 |
| Oct 26, 2026 | 50.08 | 50.14 | 50.07 | 50.14 | +0.10 | +0.20% | 49,500 |
| Oct 23, 2026 | 50.01 | 50.04 | 50.00 | 50.04 | +0.04 | +0.08% | 13,200 |
| Oct 22, 2026 | 49.92 | 50.00 | 49.92 | 50.00 | +0.21 | +0.42% | 15,200 |
| Oct 21, 2026 | 49.78 | 49.82 | 49.76 | 49.79 | +0.05 | +0.10% | 28,000 |
| Oct 20, 2026 | 49.76 | 49.78 | 49.73 | 49.74 | -0.01 | -0.02% | 332,600 |
| Oct 19, 2026 | 49.74 | 49.82 | 49.73 | 49.75 | -0.01 | -0.02% | 51,000 |
| Oct 16, 2026 | 49.74 | 49.76 | 49.73 | 49.76 | +0.05 | +0.10% | 56,900 |
| Oct 15, 2026 | 49.73 | 49.76 | 49.69 | 49.71 | +0.12 | +0.24% | 57,900 |
| Oct 14, 2026 | 49.54 | 49.60 | 49.53 | 49.59 | -0.01 | -0.02% | 126,100 |
| Oct 13, 2026 | 49.57 | 49.60 | 49.57 | 49.60 | +0.09 | +0.18% | 3,200 |
| Oct 12, 2026 | 49.49 | 49.51 | 49.45 | 49.51 | 0.00 | 0.00% | 18,100 |
| Oct 9, 2026 | 49.42 | 49.51 | 49.42 | 49.51 | +0.16 | +0.32% | 30,400 |
| Oct 8, 2026 | 49.32 | 49.38 | 49.32 | 49.35 | 0.00 | 0.00% | 31,900 |
| Oct 7, 2026 | 49.31 | 49.36 | 49.31 | 49.35 | -0.05 | -0.10% | 21,500 |
| Oct 6, 2026 | 49.38 | 49.44 | 49.36 | 49.40 | +0.07 | +0.14% | 80,500 |
| Oct 5, 2026 | 49.32 | 49.34 | 49.30 | 49.33 | +0.01 | +0.02% | 21,300 |
| Oct 2, 2026 | 49.45 | 49.49 | 49.32 | 49.32 | -0.06 | -0.12% | 64,900 |
| Oct 1, 2026 | 49.30 | 49.41 | 49.30 | 49.38 | +0.10 | +0.20% | 95,000 |
| Sep 30, 2026 | 49.30 | 49.30 | 49.23 | 49.28 | +0.09 | +0.18% | 121,000 |
| Sep 29, 2026 | 49.21 | 49.21 | 49.15 | 49.19 | -0.03 | -0.06% | 52,300 |
| Sep 28, 2026 | 49.18 | 49.23 | 49.18 | 49.22 | -0.09 | -0.18% | 12,300 |
| Sep 25, 2026 | 49.30 | 49.31 | 49.30 | 49.31 | -0.07 | -0.14% | 16,200 |
| Sep 24, 2026 | 49.53 | 49.53 | 49.38 | 49.38 | -0.15 | -0.30% | 86,300 |
| Sep 23, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | -0.14 | -0.28% | 100 |
| Sep 22, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | -0.07 | -0.14% | 300 |
| Sep 21, 2026 | 49.79 | 49.79 | 49.72 | 49.74 | -0.02 | -0.04% | 21,400 |
| Sep 18, 2026 | 49.79 | 49.79 | 49.76 | 49.76 | -0.04 | -0.08% | 29,400 |
| Sep 17, 2026 | 49.83 | 49.83 | 49.78 | 49.80 | +0.02 | +0.04% | 23,600 |
| Sep 16, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | -0.03 | -0.06% | 100 |
| Sep 15, 2026 | 49.79 | 49.83 | 49.79 | 49.81 | +0.02 | +0.04% | 26,900 |
| Sep 14, 2026 | 49.85 | 49.85 | 49.79 | 49.79 | -0.02 | -0.04% | 3,500 |
| Sep 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | +0.02 | +0.04% | 100 |
| Sep 10, 2026 | 49.83 | 49.83 | 49.78 | 49.79 | -0.15 | -0.30% | 2,600 |
| Sep 9, 2026 | 50.02 | 50.02 | 49.94 | 49.94 | -0.09 | -0.18% | 29,200 |
| Sep 8, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 0.00 | 0.00% | 3,100 |
| Sep 4, 2026 | 50.03 | 50.09 | 50.03 | 50.03 | -0.02 | -0.04% | 2,600 |
| Sep 3, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | +0.02 | +0.04% | 19,000 |
| Sep 2, 2026 | 50.04 | 50.04 | 50.02 | 50.03 | 0.00 | 0.00% | 2,600 |
| Sep 1, 2026 | 50.07 | 50.07 | 50.03 | 50.03 | -0.16 | -0.32% | 6,700 |
| Aug 31, 2026 | 50.17 | 50.19 | 50.17 | 50.19 | -0.02 | -0.04% | 1,100 |
| Aug 28, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.03 | -0.06% | 1,000 |
| Aug 27, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | -0.02 | -0.04% | 100 |
| Aug 26, 2026 | 50.25 | 50.26 | 50.24 | 50.26 | 0.00 | 0.00% | 82,100 |
| Aug 25, 2026 | 50.24 | 50.26 | 50.24 | 50.26 | +0.04 | +0.08% | 1,200 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.22 | 50.22 | -0.01 | -0.02% | 30,300 |
| Aug 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | +0.02 | +0.04% | 100 |
| Aug 20, 2026 | 50.16 | 50.21 | 50.16 | 50.21 | +0.04 | +0.08% | 7,900 |
| Aug 19, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0.00 | 0.00% | 100 |
| Aug 18, 2026 | 50.17 | 50.17 | 50.12 | 50.17 | 0.00 | 0.00% | 2,700 |
| Aug 17, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.05 | -0.10% | 100 |
| Aug 14, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | -0.04 | -0.08% | 203,700 |
65 days, newest first. Daily bars as drawn on the TAXS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.