American Century Diversified Municipal Bond ETF TAXF
48.76 USD -0.15 (-0.31%)
Regular-session close
44.63 -4.13 -8.47%
After hours · Nov 13, 6:16 PM ET
48.66 Day range 48.89
46.98 52-week range 51.42
- YTD
- -3.22%
- 1 year
- -3.58%
TAXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.95 | 48.89 | 48.66 | 48.76 | -0.15 | -0.31% | 107,664 |
| Nov 12, 2026 | 49.21 | 49.21 | 48.81 | 48.91 | -0.41 | -0.83% | 269,200 |
| Nov 11, 2026 | 49.36 | 49.41 | 49.21 | 49.32 | +0.07 | +0.14% | 67,100 |
| Nov 10, 2026 | 49.25 | 49.30 | 49.07 | 49.25 | -0.15 | -0.30% | 109,000 |
| Nov 9, 2026 | 49.47 | 49.48 | 49.34 | 49.40 | +0.06 | +0.12% | 61,300 |
| Nov 6, 2026 | 49.23 | 49.42 | 49.19 | 49.34 | +0.08 | +0.16% | 139,300 |
| Nov 5, 2026 | 49.08 | 49.27 | 49.05 | 49.26 | +0.06 | +0.12% | 100,900 |
| Nov 4, 2026 | 49.26 | 49.26 | 49.08 | 49.20 | +0.18 | +0.37% | 170,800 |
| Nov 3, 2026 | 48.96 | 49.06 | 48.95 | 49.02 | -0.02 | -0.04% | 81,400 |
| Nov 2, 2026 | 48.88 | 49.12 | 48.88 | 49.04 | +0.17 | +0.35% | 188,500 |
| Oct 30, 2026 | 48.86 | 48.87 | 48.71 | 48.87 | +0.25 | +0.51% | 91,600 |
| Oct 29, 2026 | 48.63 | 48.78 | 48.55 | 48.62 | 0.00 | 0.00% | 125,700 |
| Oct 28, 2026 | 48.65 | 48.69 | 48.48 | 48.62 | -0.03 | -0.06% | 141,400 |
| Oct 27, 2026 | 48.69 | 48.73 | 48.60 | 48.65 | -0.04 | -0.08% | 78,100 |
| Oct 26, 2026 | 48.62 | 48.69 | 48.54 | 48.69 | +0.22 | +0.45% | 102,700 |
| Oct 23, 2026 | 48.47 | 48.52 | 48.40 | 48.47 | +0.02 | +0.04% | 550,500 |
| Oct 22, 2026 | 48.45 | 48.52 | 48.29 | 48.45 | +0.36 | +0.75% | 628,700 |
| Oct 21, 2026 | 47.92 | 48.10 | 47.75 | 48.09 | +0.22 | +0.46% | 1,147,300 |
| Oct 20, 2026 | 47.97 | 47.97 | 47.80 | 47.87 | -0.03 | -0.06% | 59,600 |
| Oct 19, 2026 | 47.85 | 47.94 | 47.78 | 47.90 | +0.07 | +0.15% | 59,800 |
| Oct 16, 2026 | 47.87 | 47.91 | 47.73 | 47.83 | -0.04 | -0.08% | 105,700 |
| Oct 15, 2026 | 47.95 | 47.95 | 47.76 | 47.87 | +0.50 | +1.06% | 196,700 |
| Oct 14, 2026 | 47.38 | 47.45 | 47.25 | 47.37 | -0.10 | -0.21% | 195,700 |
| Oct 13, 2026 | 47.52 | 47.64 | 47.39 | 47.47 | +0.12 | +0.25% | 277,100 |
| Oct 12, 2026 | 47.26 | 47.40 | 47.16 | 47.35 | +0.04 | +0.08% | 68,800 |
| Oct 9, 2026 | 47.30 | 47.36 | 47.24 | 47.31 | +0.18 | +0.38% | 66,800 |
| Oct 8, 2026 | 47.05 | 47.19 | 46.89 | 47.13 | +0.08 | +0.17% | 144,100 |
| Oct 7, 2026 | 47.11 | 47.18 | 46.98 | 47.05 | -0.28 | -0.59% | 104,300 |
| Oct 6, 2026 | 47.67 | 47.68 | 47.31 | 47.33 | -0.49 | -1.02% | 166,100 |
| Oct 5, 2026 | 47.62 | 47.89 | 47.61 | 47.82 | +0.05 | +0.10% | 217,200 |
| Oct 2, 2026 | 48.23 | 48.29 | 47.69 | 47.77 | +0.10 | +0.21% | 286,100 |
| Oct 1, 2026 | 47.42 | 47.85 | 47.42 | 47.67 | +0.28 | +0.59% | 133,700 |
| Sep 30, 2026 | 47.29 | 47.63 | 47.25 | 47.39 | +0.41 | +0.87% | 338,000 |
| Sep 29, 2026 | 47.16 | 47.16 | 46.91 | 46.98 | -0.27 | -0.57% | 189,300 |
| Sep 28, 2026 | 47.55 | 47.55 | 47.07 | 47.25 | -0.32 | -0.67% | 148,800 |
| Sep 25, 2026 | 47.82 | 47.82 | 47.37 | 47.57 | -0.20 | -0.42% | 167,400 |
| Sep 24, 2026 | 48.19 | 48.19 | 47.61 | 47.77 | -0.25 | -0.52% | 350,700 |
| Sep 23, 2026 | 48.52 | 48.52 | 47.84 | 48.02 | -0.38 | -0.79% | 102,500 |
| Sep 22, 2026 | 48.46 | 48.49 | 48.40 | 48.40 | -0.07 | -0.14% | 50,800 |
| Sep 21, 2026 | 48.54 | 48.57 | 48.46 | 48.47 | -0.01 | -0.02% | 54,600 |
| Sep 18, 2026 | 48.53 | 48.53 | 48.35 | 48.48 | -0.14 | -0.29% | 147,900 |
| Sep 17, 2026 | 48.68 | 48.68 | 48.54 | 48.62 | +0.17 | +0.35% | 265,700 |
| Sep 16, 2026 | 48.58 | 48.58 | 48.41 | 48.45 | -0.02 | -0.04% | 74,400 |
| Sep 15, 2026 | 48.57 | 48.60 | 48.45 | 48.47 | -0.10 | -0.21% | 87,300 |
| Sep 14, 2026 | 48.62 | 48.69 | 48.54 | 48.57 | -0.06 | -0.12% | 102,700 |
| Sep 11, 2026 | 48.52 | 48.75 | 48.52 | 48.63 | +0.19 | +0.39% | 59,500 |
| Sep 10, 2026 | 48.56 | 48.57 | 48.41 | 48.44 | -0.43 | -0.88% | 63,800 |
| Sep 9, 2026 | 49.02 | 49.02 | 48.81 | 48.87 | -0.13 | -0.27% | 50,100 |
| Sep 8, 2026 | 49.09 | 49.18 | 48.98 | 49.00 | -0.09 | -0.18% | 66,900 |
| Sep 4, 2026 | 49.14 | 49.23 | 49.09 | 49.09 | -0.16 | -0.32% | 39,900 |
| Sep 3, 2026 | 49.45 | 49.46 | 49.25 | 49.25 | -0.06 | -0.12% | 30,500 |
| Sep 2, 2026 | 49.33 | 49.41 | 49.24 | 49.31 | -0.02 | -0.04% | 71,300 |
| Sep 1, 2026 | 49.48 | 49.53 | 49.25 | 49.33 | -0.25 | -0.50% | 61,600 |
| Aug 31, 2026 | 49.60 | 49.63 | 49.55 | 49.58 | -0.11 | -0.22% | 30,800 |
| Aug 28, 2026 | 49.72 | 49.84 | 49.66 | 49.69 | -0.04 | -0.08% | 29,400 |
| Aug 27, 2026 | 49.79 | 49.89 | 49.71 | 49.73 | -0.06 | -0.12% | 28,600 |
| Aug 26, 2026 | 49.85 | 49.85 | 49.75 | 49.79 | -0.07 | -0.14% | 23,500 |
| Aug 25, 2026 | 49.86 | 49.96 | 49.77 | 49.86 | +0.03 | +0.06% | 35,800 |
| Aug 24, 2026 | 49.82 | 49.84 | 49.71 | 49.83 | +0.04 | +0.08% | 165,300 |
| Aug 21, 2026 | 49.79 | 49.88 | 49.74 | 49.79 | -0.03 | -0.06% | 68,100 |
| Aug 20, 2026 | 49.91 | 49.91 | 49.73 | 49.82 | -0.06 | -0.12% | 33,600 |
| Aug 19, 2026 | 49.91 | 49.97 | 49.83 | 49.88 | +0.06 | +0.12% | 33,800 |
| Aug 18, 2026 | 49.99 | 49.99 | 49.76 | 49.82 | -0.19 | -0.38% | 22,800 |
| Aug 17, 2026 | 50.05 | 50.07 | 49.97 | 50.01 | -0.07 | -0.14% | 29,800 |
| Aug 14, 2026 | 50.19 | 50.19 | 50.03 | 50.08 | -0.11 | -0.22% | 27,400 |
65 days, newest first. Daily bars as drawn on the TAXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.