MicroSectors 3× Long Taiwan Etns TAWN

Full chart Compare

Set alert

16.53 USD +0.08 (+0.48%)

Regular-session close

16.53 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

16.53 Day range 16.53

11.83 52-week range 33.98

YTD: -32.37%
1 year: -32.37%

TAWN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	16.53	16.53	16.53	16.53	+0.08	+0.49%	100
Nov 12, 2026	15.07	16.45	15.07	16.45	-1.68	-9.27%	1,700
Nov 11, 2026	18.13	18.13	18.13	18.13	+2.68	+17.35%	200
Nov 10, 2026	16.08	16.23	15.45	15.45	-0.50	-3.13%	700
Nov 9, 2026	15.44	15.95	15.44	15.95	+2.88	+22.04%	1,000
Nov 6, 2026	13.07	13.07	13.07	13.07	+1.24	+10.48%	100
Nov 5, 2026	12.56	12.56	11.83	11.83	-6.18	-34.31%	1,700
Nov 4, 2026	18.01	18.01	18.01	18.01	-0.71	-3.79%	100
Nov 3, 2026	18.72	18.72	18.72	18.72	-1.42	-7.05%	100
Nov 2, 2026	20.14	20.14	20.14	20.14	-0.27	-1.32%	100
Oct 30, 2026	20.41	20.41	20.41	20.41	-3.24	-13.70%	100
Oct 29, 2026	23.65	23.65	23.65	23.65	-2.18	-8.44%	100
Oct 28, 2026	25.83	25.83	25.83	25.83	+1.10	+4.45%	100
Oct 27, 2026	24.73	24.73	24.73	24.73	+1.08	+4.57%	100
Oct 26, 2026	23.65	23.65	23.65	23.65	+0.52	+2.25%	100
Oct 23, 2026	23.13	23.13	23.13	23.13	+0.55	+2.44%	100
Oct 22, 2026	22.58	22.58	22.58	22.58	-3.77	-14.31%	100
Oct 21, 2026	26.35	26.35	26.35	26.35	+1.26	+5.02%	100
Oct 20, 2026	25.09	25.09	25.09	25.09	0.00	0.00%	100
Oct 19, 2026	25.09	25.09	25.09	25.09	+0.71	+2.91%	100
Oct 16, 2026	24.94	24.94	24.38	24.38	-2.16	-8.14%	700
Oct 15, 2026	25.19	26.54	25.19	26.54	-1.35	-4.84%	1,300
Oct 14, 2026	27.89	27.89	27.89	27.89	-1.99	-6.66%	100
Oct 13, 2026	29.88	29.88	29.88	29.88	-0.76	-2.48%	100
Oct 12, 2026	31.17	31.18	30.64	30.64	-0.01	-0.03%	1,700
Oct 9, 2026	30.65	30.65	30.65	30.65	+0.82	+2.75%	100
Oct 8, 2026	31.09	31.09	29.83	29.83	-2.55	-7.88%	100
Oct 7, 2026	31.97	32.38	31.97	32.38	-1.31	-3.89%	700
Oct 6, 2026	34.09	34.15	33.69	33.69	-0.29	-0.85%	3,700
Oct 5, 2026	34.13	34.13	33.98	33.98	+1.44	+4.43%	400
Oct 2, 2026	32.24	32.54	32.24	32.54	+2.68	+8.98%	3,700
Oct 1, 2026	29.86	29.86	29.86	29.86	-0.05	-0.17%	100
Sep 30, 2026	29.91	29.91	29.91	29.91	-1.02	-3.30%	100
Sep 29, 2026	30.93	30.93	30.93	30.93	0.00	0.00%	100
Sep 28, 2026	30.93	30.93	30.93	30.93	-0.56	-1.78%	100
Sep 25, 2026	31.49	31.49	31.49	31.49	+1.33	+4.41%	200
Sep 24, 2026	30.16	30.16	30.16	30.16	+0.46	+1.55%	100
Sep 23, 2026	29.70	29.70	29.70	29.70	-2.29	-7.16%	100
Sep 22, 2026	31.99	31.99	31.99	31.99	-0.50	-1.54%	100
Sep 21, 2026	31.89	32.49	31.89	32.49	+3.14	+10.70%	1,300
Sep 18, 2026	29.35	29.35	29.35	29.35	+0.75	+2.62%	100
Sep 17, 2026	28.60	28.60	28.60	28.60	+1.74	+6.48%	100
Sep 16, 2026	26.86	26.86	26.86	26.86	+1.18	+4.60%	100
Sep 15, 2026	25.68	25.68	25.68	25.68	-0.55	-2.10%	100
Sep 14, 2026	26.23	26.23	26.23	26.23	-2.83	-9.74%	100
Sep 11, 2026	29.06	29.06	29.06	29.06	+1.52	+5.52%	100
Sep 10, 2026	27.55	27.55	27.54	27.54	-2.32	-7.77%	300
Sep 9, 2026	29.51	29.86	29.51	29.86	+0.22	+0.74%	100
Sep 8, 2026	29.64	29.64	29.64	29.64	-0.55	-1.82%	200
Sep 4, 2026	29.59	30.19	29.59	30.19	+1.50	+5.23%	2,700
Sep 3, 2026	27.55	28.69	27.12	28.69	+0.52	+1.85%	6,300
Sep 2, 2026	27.92	28.17	27.92	28.17	-0.29	-1.02%	400
Sep 1, 2026	28.67	28.67	28.46	28.46	+1.24	+4.56%	4,900
Aug 31, 2026	27.22	27.22	27.22	27.22	+0.10	+0.37%	600
Aug 28, 2026	27.12	27.12	27.12	27.12	-0.57	-2.06%	100
Aug 27, 2026	27.69	27.69	27.69	27.69	+1.55	+5.93%	200
Aug 26, 2026	26.37	26.37	26.14	26.14	+0.77	+3.04%	900
Aug 25, 2026	25.16	25.37	25.16	25.37	+1.45	+6.06%	100
Aug 24, 2026	23.79	23.99	23.71	23.92	-0.72	-2.92%	1,600
Aug 21, 2026	24.64	24.64	24.64	24.64	+0.20	+0.82%	100
Aug 20, 2026	24.39	24.44	24.39	24.44	—	—	200

61 days, newest first. Daily bars as drawn on the TAWN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TAWN price history