Tasty Bite Eatables Limited TASTYBITE.NS
Full chart
Set alert
10,723.50 INR +535.00 (+5.25%)
Nov 4, 2026, 2:30 AM EST
10,125.50 Day range 10,798.50
6,453.50 52-week range 10,723.50
- YTD
- +36.47%
- 1 year
- +20.10%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 3 hours ago |
| SMA: Bearish | Nov 1, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 57.
Compare TASTYBITE.NS
Chart and line up TASTYBITE.NS against other symbols or a saved comparison set.
- TASTYBITE.NS Tasty Bite Eatables Limited
10,723.50
+535.00 +5.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TASTYBITE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 10,723.50 | 754.35 | 685.28 |
| Change | +535.00 | +2.25 | +4.19 |
| Change % | +5.25% | +0.299162% | +0.61519% |
| Open | 10,125.50 | 752.73 | 684.39 |
| Day high | 10,798.50 | 757.07 | 688.69 |
| Day low | 10,125.50 | 752.41 | 683.18 |
| Previous close | 10,188.50 | 752.10 | 681.09 |
| Volume | 6.64K | 32.16M | 35.66M |
| Average volume | 7.64K | 41.32M | 35.27M |
| Market cap | 27.52B | 795.18B | 457.52B |
| P/E ratio | 82.75 | 23.95 | 26.24 |
| Earnings per share | 129.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10,723.50 | 781.62 | 762.86 |
| 52-week low | 6,453.50 | 629.28 | 555.60 |
| 1-week return | +15.00% | -1.99% | -4.99% |
| 1-month return | +14.35% | -1.99% | -8.58% |
| 3-month return | +15.39% | -0.438185% | -2.11% |
| 6-month return | +47.10% | +4.68% | +1.65% |
| Year-to-date return | +36.47% | +10.62% | +11.55% |
| 1-year return | +20.10% | +10.39% | +8.42% |
| 2-year return | -10.47% | +32.39% | +41.00% |
| 50-day moving average | 9,627.30 | 767.22 | 724.35 |
| 200-day moving average | 8,289.51 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |