Tradr 2X Long Innovation ETF TARK
36.70 USD -1.57 (-4.11%)
Regular-session close
36.88 +0.18 +0.50%
After hours · Nov 13, 4:00 PM ET
35.60 Day range 38.02
31.30 52-week range 72.21
- YTD
- -24.41%
- 1 year
- -41.60%
TARK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.02 | 38.02 | 35.60 | 36.70 | -1.60 | -4.18% | 6,186 |
| Nov 12, 2026 | 37.20 | 39.46 | 37.16 | 38.30 | -2.04 | -5.06% | 4,600 |
| Nov 11, 2026 | 41.40 | 41.61 | 40.21 | 40.34 | +1.36 | +3.49% | 23,100 |
| Nov 10, 2026 | 38.73 | 40.07 | 38.05 | 38.98 | -1.99 | -4.86% | 14,800 |
| Nov 9, 2026 | 38.74 | 41.42 | 38.74 | 40.97 | +3.55 | +9.49% | 19,000 |
| Nov 6, 2026 | 36.46 | 37.63 | 36.18 | 37.42 | +1.93 | +5.44% | 15,900 |
| Nov 5, 2026 | 39.51 | 39.51 | 33.47 | 35.49 | -7.42 | -17.29% | 87,700 |
| Nov 4, 2026 | 42.81 | 44.10 | 42.34 | 42.91 | +0.01 | +0.02% | 10,400 |
| Nov 3, 2026 | 42.50 | 43.51 | 42.50 | 42.90 | +1.35 | +3.25% | 9,500 |
| Nov 2, 2026 | 43.71 | 44.14 | 41.52 | 41.55 | -1.98 | -4.55% | 9,000 |
| Oct 30, 2026 | 45.00 | 45.00 | 42.31 | 43.53 | -5.94 | -12.01% | 17,100 |
| Oct 29, 2026 | 48.95 | 49.81 | 48.89 | 49.47 | -0.32 | -0.64% | 1,700 |
| Oct 28, 2026 | 48.70 | 49.79 | 48.70 | 49.79 | +1.67 | +3.47% | 5,000 |
| Oct 27, 2026 | 45.60 | 48.32 | 45.60 | 48.12 | +3.18 | +7.08% | 19,500 |
| Oct 26, 2026 | 44.31 | 45.45 | 44.31 | 44.94 | -0.12 | -0.27% | 4,000 |
| Oct 23, 2026 | 44.28 | 45.27 | 44.26 | 45.06 | +0.06 | +0.13% | 5,900 |
| Oct 22, 2026 | 47.38 | 47.54 | 44.45 | 45.00 | -4.18 | -8.50% | 15,800 |
| Oct 21, 2026 | 48.47 | 49.88 | 48.47 | 49.18 | +2.31 | +4.93% | 5,600 |
| Oct 20, 2026 | 44.98 | 47.94 | 44.78 | 46.87 | +1.13 | +2.47% | 4,300 |
| Oct 19, 2026 | 46.75 | 46.95 | 45.72 | 45.74 | +0.72 | +1.60% | 2,800 |
| Oct 16, 2026 | 47.69 | 47.93 | 44.46 | 45.02 | -4.70 | -9.45% | 6,800 |
| Oct 15, 2026 | 45.56 | 50.06 | 45.00 | 49.72 | +1.53 | +3.17% | 162,900 |
| Oct 14, 2026 | 50.49 | 50.49 | 47.65 | 48.19 | -3.37 | -6.54% | 8,800 |
| Oct 13, 2026 | 51.53 | 52.14 | 51.02 | 51.56 | -0.97 | -1.85% | 21,900 |
| Oct 12, 2026 | 53.36 | 54.06 | 52.01 | 52.53 | -1.99 | -3.65% | 80,200 |
| Oct 9, 2026 | 53.57 | 54.71 | 53.56 | 54.52 | +2.42 | +4.64% | 7,900 |
| Oct 8, 2026 | 53.04 | 53.09 | 51.04 | 52.10 | -1.76 | -3.27% | 135,800 |
| Oct 7, 2026 | 54.03 | 54.46 | 53.78 | 53.86 | -2.68 | -4.74% | 326,100 |
| Oct 6, 2026 | 61.04 | 61.78 | 56.29 | 56.54 | -3.03 | -5.09% | 9,100 |
| Oct 5, 2026 | 58.26 | 59.81 | 57.65 | 59.57 | +3.76 | +6.74% | 11,300 |
| Oct 2, 2026 | 57.17 | 57.33 | 55.62 | 55.81 | +1.40 | +2.57% | 3,700 |
| Oct 1, 2026 | 55.35 | 55.72 | 54.26 | 54.41 | -0.65 | -1.18% | 14,900 |
| Sep 30, 2026 | 55.85 | 56.23 | 55.00 | 55.06 | -0.54 | -0.97% | 164,600 |
| Sep 29, 2026 | 56.42 | 56.42 | 55.00 | 55.60 | +0.33 | +0.60% | 3,600 |
| Sep 28, 2026 | 56.50 | 56.50 | 55.02 | 55.27 | -2.07 | -3.61% | 3,800 |
| Sep 25, 2026 | 56.80 | 57.75 | 56.80 | 57.34 | -1.19 | -2.03% | 2,600 |
| Sep 24, 2026 | 56.30 | 58.69 | 56.01 | 58.53 | +2.33 | +4.15% | 41,400 |
| Sep 23, 2026 | 57.20 | 57.20 | 55.80 | 56.20 | -2.40 | -4.10% | 2,500 |
| Sep 22, 2026 | 57.51 | 58.80 | 57.51 | 58.60 | +1.15 | +2.00% | 4,400 |
| Sep 21, 2026 | 56.31 | 57.80 | 56.20 | 57.45 | +3.14 | +5.78% | 20,400 |
| Sep 18, 2026 | 53.56 | 54.47 | 53.27 | 54.31 | +1.66 | +3.15% | 6,600 |
| Sep 17, 2026 | 51.84 | 53.12 | 51.76 | 52.65 | +4.34 | +8.98% | 13,700 |
| Sep 16, 2026 | 49.71 | 50.00 | 48.31 | 48.31 | -0.43 | -0.88% | 23,600 |
| Sep 15, 2026 | 49.44 | 49.44 | 48.44 | 48.74 | -1.81 | -3.58% | 5,800 |
| Sep 14, 2026 | 48.51 | 50.81 | 48.51 | 50.55 | +1.34 | +2.72% | 17,000 |
| Sep 11, 2026 | 49.14 | 50.01 | 48.92 | 49.21 | +0.61 | +1.26% | 3,400 |
| Sep 10, 2026 | 48.60 | 49.99 | 48.36 | 48.60 | -1.62 | -3.23% | 11,200 |
| Sep 9, 2026 | 51.42 | 51.56 | 50.22 | 50.22 | -1.79 | -3.44% | 3,000 |
| Sep 8, 2026 | 52.05 | 53.06 | 51.70 | 52.01 | -0.37 | -0.71% | 2,800 |
| Sep 4, 2026 | 52.22 | 52.38 | 52.22 | 52.38 | -0.96 | -1.80% | 3,900 |
| Sep 3, 2026 | 51.42 | 53.96 | 51.07 | 53.34 | +4.07 | +8.26% | 14,700 |
| Sep 2, 2026 | 49.54 | 49.79 | 48.22 | 49.27 | +0.52 | +1.07% | 5,300 |
| Sep 1, 2026 | 49.34 | 50.33 | 48.65 | 48.75 | -2.82 | -5.47% | 64,400 |
| Aug 31, 2026 | 50.15 | 51.57 | 49.70 | 51.57 | +1.21 | +2.40% | 12,600 |
| Aug 28, 2026 | 51.02 | 51.24 | 50.10 | 50.36 | -3.63 | -6.72% | 5,100 |
| Aug 27, 2026 | 53.63 | 54.88 | 52.43 | 53.99 | +2.09 | +4.03% | 12,800 |
| Aug 26, 2026 | 52.21 | 52.60 | 51.28 | 51.90 | -0.91 | -1.72% | 9,900 |
| Aug 25, 2026 | 52.14 | 53.40 | 52.14 | 52.81 | +2.94 | +5.90% | 66,800 |
| Aug 24, 2026 | 51.80 | 51.80 | 49.87 | 49.87 | -2.81 | -5.33% | 12,400 |
| Aug 21, 2026 | 51.00 | 52.96 | 50.96 | 52.68 | +3.40 | +6.90% | 53,500 |
| Aug 20, 2026 | 49.98 | 50.00 | 48.86 | 49.28 | -0.12 | -0.24% | 8,300 |
| Aug 19, 2026 | 47.63 | 49.40 | 46.57 | 49.40 | +4.48 | +9.97% | 11,300 |
| Aug 18, 2026 | 45.51 | 46.48 | 44.72 | 44.92 | -2.68 | -5.63% | 5,100 |
| Aug 17, 2026 | 47.65 | 48.22 | 47.60 | 47.60 | +0.42 | +0.89% | 7,100 |
| Aug 14, 2026 | 46.83 | 47.18 | 46.74 | 47.18 | -1.51 | -3.10% | 4,800 |
65 days, newest first. Daily bars as drawn on the TARK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.