Molson Coors Beverage Company TAP
Set alert
43.23 USD +3.11 +7.75%
At close · Nov 2
43.00 -0.23 -0.53%
After hours · Nov 2, 4:00 PM ET
40.67 Day range 43.38
35.52 52-week range 54.82
- YTD
- -7.39%
- 1 year
- -1.12%
- Open
- 40.94
- Prev close
- 40.12
- Mkt cap
- 8.06B
- Vol
- 7.10M
- Avg vol
- 3.69M
- EPS
- -11.64
- P/E
- 0.00
- Div yield
- 4.79%
More statistics
- Low
- 40.67
- High
- 43.38
- Forward P/E
- 9.03
- Beta
- 0.45
- Short ratio
- 4.17
- Inst. own
- 109.67%
- Dividend
- 1.92
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 38.97
- 200-d avg
- 42.42
- 1y target
- 43.62
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 5 hours ago |
| RSI: Overbought | 3:53 PM | 6 hours ago |
| RSI: Overbought | 3:47 PM | 6 hours ago |
| MACD: Buy Signal | 3:33 PM | 6 hours ago |
| SMA: Bullish | 3:32 PM | 6 hours ago |
| SMA: Bearish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:24 PM | 6 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:21 PM | 6 hours ago |
| SMA: Bearish | 3:20 PM | 6 hours ago |
| MACD: Sell Signal | 3:19 PM | 6 hours ago |
| RSI: Overbought | 3:15 PM | 6 hours ago |
| SMA: Bullish | 2:47 PM | 7 hours ago |
| SMA: Bearish | 2:44 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:40 PM | 7 hours ago |
| MACD: Buy Signal | 2:40 PM | 7 hours ago |
| SMA: Bearish | 2:38 PM | 7 hours ago |
| SMA: Bullish | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:33 PM | 7 hours ago |
| SMA: Bearish | 2:28 PM | 7 hours ago |
| SMA: Bearish | 2:28 PM | 7 hours ago |
| SMA: Bullish | 2:26 PM | 7 hours ago |
| SMA: Bullish | 2:26 PM | 7 hours ago |
| MACD: Buy Signal | 2:24 PM | 7 hours ago |
| SMA: Bearish | 2:07 PM | 7 hours ago |
| SMA: Bullish | 2:05 PM | 7 hours ago |
| SMA: Bearish | 2:02 PM | 7 hours ago |
| MACD: Sell Signal | 2:02 PM | 7 hours ago |
| MACD: Buy Signal | 2:00 PM | 7 hours ago |
| SMA: Bullish | 1:57 PM | 8 hours ago |
| SMA: Bearish | 1:48 PM | 8 hours ago |
| RSI: Overbought | 1:40 PM | 8 hours ago |
| MACD: Sell Signal | 1:36 PM | 8 hours ago |
| RSI: Overbought | 1:14 PM | 8 hours ago |
| SMA: Bullish | 1:09 PM | 8 hours ago |
| MACD: Buy Signal | 1:05 PM | 8 hours ago |
| MACD: Sell Signal | 12:55 PM | 9 hours ago |
| SMA: Bearish | 12:48 PM | 9 hours ago |
| SMA: Bearish | 12:47 PM | 9 hours ago |
| SMA: Bullish | 12:46 PM | 9 hours ago |
| SMA: Bullish | 12:45 PM | 9 hours ago |
| MACD: Buy Signal | 12:41 PM | 9 hours ago |
| RSI: Oversold | 12:35 PM | 9 hours ago |
| RSI: Oversold | 12:32 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| MACD: Sell Signal | 12:22 PM | 9 hours ago |
| MACD: Buy Signal | 12:17 PM | 9 hours ago |
| SMA: Bullish | 12:15 PM | 9 hours ago |
| SMA: Bearish | 12:14 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 9 hours ago |
| SMA: Bullish | 12:08 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 9 hours ago |
| RSI: Overbought | 11:52 AM | 10 hours ago |
| RSI: Overbought | 11:42 AM | 10 hours ago |
| RSI: Overbought | 11:40 AM | 10 hours ago |
| RSI: Overbought | 11:37 AM | 10 hours ago |
| MACD: Sell Signal | 11:35 AM | 10 hours ago |
| MACD: Buy Signal | 11:33 AM | 10 hours ago |
| MACD: Sell Signal | 11:31 AM | 10 hours ago |
| MACD: Buy Signal | 11:28 AM | 10 hours ago |
| MACD: Sell Signal | 11:26 AM | 10 hours ago |
| MACD: Buy Signal | 11:20 AM | 10 hours ago |
| RSI: Overbought | 11:20 AM | 10 hours ago |
| MACD: Sell Signal | 11:18 AM | 10 hours ago |
| RSI: Overbought | 11:13 AM | 10 hours ago |
| RSI: Overbought | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| SMA: Bearish | 10:46 AM | 11 hours ago |
| SMA: Bearish | 10:43 AM | 11 hours ago |
| SMA: Bullish | 10:42 AM | 11 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| SMA: Bearish | 10:36 AM | 11 hours ago |
| SMA: Bearish | 10:36 AM | 11 hours ago |
| MACD: Sell Signal | 10:23 AM | 11 hours ago |
| MACD: Buy Signal | 10:22 AM | 11 hours ago |
| MACD: Sell Signal | 10:08 AM | 11 hours ago |
| RSI: Overbought | 10:03 AM | 11 hours ago |
| SMA: Bullish | 10:01 AM | 11 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 28, 2026 | 0.48 |
| May 29, 2026 | 0.48 |
| Mar 6, 2026 | 0.48 |
| Dec 5, 2025 | 0.47 |
| Sep 5, 2025 | 0.47 |
| Jun 6, 2025 | 0.47 |
| Feb 27, 2025 | 0.47 |
| Dec 6, 2024 | 0.44 |
| Aug 30, 2024 | 0.44 |
| Jun 7, 2024 | 0.44 |
| Feb 29, 2024 | 0.44 |
| Nov 30, 2023 | 0.41 |
| Aug 31, 2023 | 0.41 |
| Jun 1, 2023 | 0.41 |
| Mar 2, 2023 | 0.41 |
| Dec 15, 2022 | 0.38 |
| Dec 1, 2022 | 0.38 |
| Sep 1, 2022 | 0.38 |
| Jun 2, 2022 | 0.38 |
| Mar 4, 2022 | 0.38 |
| Dec 2, 2021 | 0.34 |
| Aug 27, 2021 | 0.34 |
| Mar 6, 2020 | 0.57 |
| Nov 29, 2019 | 0.57 |
| Aug 29, 2019 | 0.57 |
| May 31, 2019 | 0.41 |
| Mar 1, 2019 | 0.41 |
| Nov 29, 2018 | 0.41 |
| Aug 30, 2018 | 0.41 |
| Jun 1, 2018 | 0.41 |
| Mar 2, 2018 | 0.41 |
| Nov 30, 2017 | 0.41 |
| Nov 29, 2017 | 0.41 |
| Aug 29, 2017 | 0.41 |
| May 26, 2017 | 0.41 |
| Feb 24, 2017 | 0.41 |
| Nov 28, 2016 | 0.41 |
| Aug 29, 2016 | 0.41 |
| Jun 2, 2016 | 0.41 |
| Mar 3, 2016 | 0.41 |
| Nov 25, 2015 | 0.41 |
| Jul 29, 2015 | 0.41 |
| May 27, 2015 | 0.41 |
| Feb 25, 2015 | 0.41 |
| Nov 24, 2014 | 0.37 |
| Aug 27, 2014 | 0.37 |
| May 28, 2014 | 0.37 |
| Feb 26, 2014 | 0.37 |
| Nov 26, 2013 | 0.32 |
| Aug 28, 2013 | 0.32 |
| May 29, 2013 | 0.32 |
| Feb 28, 2013 | 0.32 |
| Nov 28, 2012 | 0.32 |
| Aug 29, 2012 | 0.32 |
| May 30, 2012 | 0.32 |
| Mar 1, 2012 | 0.32 |
| Nov 28, 2011 | 0.32 |
| Aug 29, 2011 | 0.32 |
| Jun 2, 2011 | 0.32 |
| Feb 24, 2011 | 0.28 |
| Nov 26, 2010 | 0.28 |
| Aug 27, 2010 | 0.28 |
| May 26, 2010 | 0.28 |
| Feb 24, 2010 | 0.24 |
| Nov 25, 2009 | 0.24 |
| Aug 27, 2009 | 0.24 |
| May 27, 2009 | 0.24 |
| Feb 25, 2009 | 0.20 |
| Nov 25, 2008 | 0.20 |
| Aug 27, 2008 | 0.20 |
| May 28, 2008 | 0.20 |
| Feb 27, 2008 | 0.16 |
| Nov 28, 2007 | 0.16 |
| Aug 29, 2007 | 0.32 |
| May 29, 2007 | 0.32 |
| Feb 26, 2007 | 0.32 |
| Nov 28, 2006 | 0.32 |
| Aug 29, 2006 | 0.32 |
| May 26, 2006 | 0.32 |
| Feb 24, 2006 | 0.32 |
| Nov 28, 2005 | 0.32 |
| Aug 29, 2005 | 0.32 |
| May 26, 2005 | 0.32 |
| Feb 24, 2005 | 0.32 |
| Nov 26, 2004 | 0.205 |
| Aug 27, 2004 | 0.205 |
| May 26, 2004 | 0.205 |
| Feb 25, 2004 | 0.205 |
| Nov 25, 2003 | 0.205 |
| Aug 27, 2003 | 0.205 |
| May 28, 2003 | 0.205 |
| Feb 26, 2003 | 0.205 |
| Nov 26, 2002 | 0.205 |
| Aug 28, 2002 | 0.205 |
| May 29, 2002 | 0.205 |
| Feb 26, 2002 | 0.205 |
| Nov 28, 2001 | 0.205 |
| Aug 29, 2001 | 0.205 |
| May 29, 2001 | 0.205 |
| Feb 26, 2001 | 0.185 |
| Nov 28, 2000 | 0.185 |
| Aug 29, 2000 | 0.185 |
| May 26, 2000 | 0.185 |
| Feb 25, 2000 | 0.165 |
| Nov 26, 1999 | 0.165 |
| Aug 27, 1999 | 0.165 |
| May 26, 1999 | 0.165 |
| Feb 24, 1999 | 0.15 |
| Nov 25, 1998 | 0.15 |
| Aug 27, 1998 | 0.15 |
| May 27, 1998 | 0.15 |
| Feb 25, 1998 | 0.15 |
| Nov 25, 1997 | 0.15 |
| Aug 27, 1997 | 0.15 |
| May 28, 1997 | 0.125 |
| Feb 26, 1997 | 0.125 |
| Nov 26, 1996 | 0.125 |
| Aug 28, 1996 | 0.125 |
| May 29, 1996 | 0.125 |
| Feb 27, 1996 | 0.125 |
| Nov 28, 1995 | 0.125 |
| Aug 29, 1995 | 0.125 |
| May 24, 1995 | 0.125 |
| Feb 22, 1995 | 0.125 |
| Nov 23, 1994 | 0.125 |
| Aug 25, 1994 | 0.125 |
| May 24, 1994 | 0.125 |
| Feb 23, 1994 | 0.125 |
| Nov 23, 1993 | 0.125 |
| Aug 25, 1993 | 0.125 |
| May 24, 1993 | 0.125 |
| Feb 22, 1993 | 0.125 |
| Nov 23, 1992 | 0.125 |
| Aug 25, 1992 | 0.125 |
| May 22, 1992 | 0.125 |
| Feb 24, 1992 | 0.125 |
| Nov 22, 1991 | 0.125 |
| Aug 26, 1991 | 0.125 |
| May 24, 1991 | 0.125 |
| Feb 22, 1991 | 0.125 |
| Nov 27, 1990 | 0.25 |
| Nov 26, 1990 | 0.125 |
| Aug 27, 1990 | 0.125 |
| May 24, 1990 | 0.125 |
| Feb 22, 1990 | 0.125 |
| Nov 24, 1989 | 0.125 |
| Aug 25, 1989 | 0.125 |
| May 24, 1989 | 0.125 |
| Feb 22, 1989 | 0.25 |
| Oct 25, 1988 | 0.125 |
| Aug 1, 1988 | 0.125 |
| Jul 25, 1988 | 0.25 |
| Apr 25, 1988 | 0.125 |
| Jan 26, 1988 | 0.12 |
| Jan 25, 1988 | 0.125 |
| Jul 27, 1987 | 0.50 |
| Jan 26, 1987 | 0.50 |
| Jul 25, 1986 | 0.50 |
| Jan 27, 1986 | 0.50 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 2007 | 2:1 |