Molson Coors Beverage Company TAP
Set alert
40.12 USD +0.91 +2.32%
At close · Oct 30
40.12 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
39.66 Day range 40.20
35.95 52-week range 54.38
- YTD
- -14.05%
- 1 year
- -8.09%
- Open
- 40.03
- Prev close
- 39.21
- Mkt cap
- 7.48B
- Vol
- 3.27M
- Avg vol
- 3.72M
- EPS
- -11.64
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 39.66
- High
- 40.20
- Forward P/E
- 8.38
- Beta
- 0.43
- Short ratio
- 4.17
- Inst. own
- 109.39%
- Dividend
- 1.92
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 39.02
- 200-d avg
- 42.47
- 1y target
- 43.62
MAX chart
Events in this range
- Jun 2, 2011Dividend: 0.32
- Mar 1, 2012Dividend: 0.32
- Mar 3, 2016Dividend: 0.41
- Jun 2, 2016Dividend: 0.41
- Mar 2, 2018Dividend: 0.41
- Jun 1, 2018Dividend: 0.41
- Mar 1, 2019Dividend: 0.41
- Mar 6, 2020Dividend: 0.57
- Dec 2, 2021Dividend: 0.34
- Mar 4, 2022Dividend: 0.38
- Jun 2, 2022Dividend: 0.38
- Sep 1, 2022Dividend: 0.38
- Dec 1, 2022Dividend: 0.38
- Mar 2, 2023Dividend: 0.41
- Jun 1, 2023Dividend: 0.41
- Jun 7, 2024Dividend: 0.44
- Dec 6, 2024Dividend: 0.44
- Jun 6, 2025Dividend: 0.47
- Sep 5, 2025Dividend: 0.47
- Dec 5, 2025Dividend: 0.47
- Mar 6, 2026Dividend: 0.48
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1994 | 32 years ago |
| MACD: Buy Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 28, 2026 | 0.48 |
| May 29, 2026 | 0.48 |
| Mar 6, 2026 | 0.48 |
| Dec 5, 2025 | 0.47 |
| Sep 5, 2025 | 0.47 |
| Jun 6, 2025 | 0.47 |
| Feb 27, 2025 | 0.47 |
| Dec 6, 2024 | 0.44 |
| Aug 30, 2024 | 0.44 |
| Jun 7, 2024 | 0.44 |
| Feb 29, 2024 | 0.44 |
| Nov 30, 2023 | 0.41 |
| Aug 31, 2023 | 0.41 |
| Jun 1, 2023 | 0.41 |
| Mar 2, 2023 | 0.41 |
| Dec 15, 2022 | 0.38 |
| Dec 1, 2022 | 0.38 |
| Sep 1, 2022 | 0.38 |
| Jun 2, 2022 | 0.38 |
| Mar 4, 2022 | 0.38 |
| Dec 2, 2021 | 0.34 |
| Aug 27, 2021 | 0.34 |
| Mar 6, 2020 | 0.57 |
| Nov 29, 2019 | 0.57 |
| Aug 29, 2019 | 0.57 |
| May 31, 2019 | 0.41 |
| Mar 1, 2019 | 0.41 |
| Nov 29, 2018 | 0.41 |
| Aug 30, 2018 | 0.41 |
| Jun 1, 2018 | 0.41 |
| Mar 2, 2018 | 0.41 |
| Nov 30, 2017 | 0.41 |
| Nov 29, 2017 | 0.41 |
| Aug 29, 2017 | 0.41 |
| May 26, 2017 | 0.41 |
| Feb 24, 2017 | 0.41 |
| Nov 28, 2016 | 0.41 |
| Aug 29, 2016 | 0.41 |
| Jun 2, 2016 | 0.41 |
| Mar 3, 2016 | 0.41 |
| Nov 25, 2015 | 0.41 |
| Jul 29, 2015 | 0.41 |
| May 27, 2015 | 0.41 |
| Feb 25, 2015 | 0.41 |
| Nov 24, 2014 | 0.37 |
| Aug 27, 2014 | 0.37 |
| May 28, 2014 | 0.37 |
| Feb 26, 2014 | 0.37 |
| Nov 26, 2013 | 0.32 |
| Aug 28, 2013 | 0.32 |
| May 29, 2013 | 0.32 |
| Feb 28, 2013 | 0.32 |
| Nov 28, 2012 | 0.32 |
| Aug 29, 2012 | 0.32 |
| May 30, 2012 | 0.32 |
| Mar 1, 2012 | 0.32 |
| Nov 28, 2011 | 0.32 |
| Aug 29, 2011 | 0.32 |
| Jun 2, 2011 | 0.32 |
| Feb 24, 2011 | 0.28 |
| Nov 26, 2010 | 0.28 |
| Aug 27, 2010 | 0.28 |
| May 26, 2010 | 0.28 |
| Feb 24, 2010 | 0.24 |
| Nov 25, 2009 | 0.24 |
| Aug 27, 2009 | 0.24 |
| May 27, 2009 | 0.24 |
| Feb 25, 2009 | 0.20 |
| Nov 25, 2008 | 0.20 |
| Aug 27, 2008 | 0.20 |
| May 28, 2008 | 0.20 |
| Feb 27, 2008 | 0.16 |
| Nov 28, 2007 | 0.16 |
| Aug 29, 2007 | 0.32 |
| May 29, 2007 | 0.32 |
| Feb 26, 2007 | 0.32 |
| Nov 28, 2006 | 0.32 |
| Aug 29, 2006 | 0.32 |
| May 26, 2006 | 0.32 |
| Feb 24, 2006 | 0.32 |
| Nov 28, 2005 | 0.32 |
| Aug 29, 2005 | 0.32 |
| May 26, 2005 | 0.32 |
| Feb 24, 2005 | 0.32 |
| Nov 26, 2004 | 0.205 |
| Aug 27, 2004 | 0.205 |
| May 26, 2004 | 0.205 |
| Feb 25, 2004 | 0.205 |
| Nov 25, 2003 | 0.205 |
| Aug 27, 2003 | 0.205 |
| May 28, 2003 | 0.205 |
| Feb 26, 2003 | 0.205 |
| Nov 26, 2002 | 0.205 |
| Aug 28, 2002 | 0.205 |
| May 29, 2002 | 0.205 |
| Feb 26, 2002 | 0.205 |
| Nov 28, 2001 | 0.205 |
| Aug 29, 2001 | 0.205 |
| May 29, 2001 | 0.205 |
| Feb 26, 2001 | 0.185 |
| Nov 28, 2000 | 0.185 |
| Aug 29, 2000 | 0.185 |
| May 26, 2000 | 0.185 |
| Feb 25, 2000 | 0.165 |
| Nov 26, 1999 | 0.165 |
| Aug 27, 1999 | 0.165 |
| May 26, 1999 | 0.165 |
| Feb 24, 1999 | 0.15 |
| Nov 25, 1998 | 0.15 |
| Aug 27, 1998 | 0.15 |
| May 27, 1998 | 0.15 |
| Feb 25, 1998 | 0.15 |
| Nov 25, 1997 | 0.15 |
| Aug 27, 1997 | 0.15 |
| May 28, 1997 | 0.125 |
| Feb 26, 1997 | 0.125 |
| Nov 26, 1996 | 0.125 |
| Aug 28, 1996 | 0.125 |
| May 29, 1996 | 0.125 |
| Feb 27, 1996 | 0.125 |
| Nov 28, 1995 | 0.125 |
| Aug 29, 1995 | 0.125 |
| May 24, 1995 | 0.125 |
| Feb 22, 1995 | 0.125 |
| Nov 23, 1994 | 0.125 |
| Aug 25, 1994 | 0.125 |
| May 24, 1994 | 0.125 |
| Feb 23, 1994 | 0.125 |
| Nov 23, 1993 | 0.125 |
| Aug 25, 1993 | 0.125 |
| May 24, 1993 | 0.125 |
| Feb 22, 1993 | 0.125 |
| Nov 23, 1992 | 0.125 |
| Aug 25, 1992 | 0.125 |
| May 22, 1992 | 0.125 |
| Feb 24, 1992 | 0.125 |
| Nov 22, 1991 | 0.125 |
| Aug 26, 1991 | 0.125 |
| May 24, 1991 | 0.125 |
| Feb 22, 1991 | 0.125 |
| Nov 27, 1990 | 0.25 |
| Nov 26, 1990 | 0.125 |
| Aug 27, 1990 | 0.125 |
| May 24, 1990 | 0.125 |
| Feb 22, 1990 | 0.125 |
| Nov 24, 1989 | 0.125 |
| Aug 25, 1989 | 0.125 |
| May 24, 1989 | 0.125 |
| Feb 22, 1989 | 0.25 |
| Oct 25, 1988 | 0.125 |
| Aug 1, 1988 | 0.125 |
| Jul 25, 1988 | 0.25 |
| Apr 25, 1988 | 0.125 |
| Jan 26, 1988 | 0.12 |
| Jan 25, 1988 | 0.125 |
| Jul 27, 1987 | 0.50 |
| Jan 26, 1987 | 0.50 |
| Jul 25, 1986 | 0.50 |
| Jan 27, 1986 | 0.50 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 2007 | 2:1 |