Thornburg American Opportunities Fund ETF Class TAOZ

Full chart Compare

Set alert

91.28 USD -0.02 (-0.02%)

Regular-session close

91.28 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

90.78 Day range 91.28

80.83 52-week range 92.83

YTD: +12.93%
1 year: +12.93%

TAOZ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	90.78	91.28	90.78	91.28	+0.30	+0.33%	200
Nov 12, 2026	91.28	91.28	90.98	90.98	-0.58	-0.63%	200
Nov 11, 2026	91.30	91.56	91.30	91.56	+1.39	+1.54%	100
Nov 10, 2026	90.17	90.17	90.17	90.17	-0.38	-0.42%	100
Nov 9, 2026	90.06	90.55	90.06	90.55	+2.00	+2.26%	900
Nov 6, 2026	88.77	89.00	88.55	88.55	-0.23	-0.26%	300
Nov 5, 2026	89.99	89.99	88.78	88.78	-2.55	-2.79%	300
Nov 4, 2026	91.66	91.76	91.33	91.33	+1.78	+1.99%	9,000
Nov 3, 2026	89.69	89.69	89.55	89.55	+0.10	+0.11%	200
Nov 2, 2026	89.80	89.80	89.45	89.45	+0.52	+0.58%	200
Oct 30, 2026	88.84	88.93	88.84	88.93	-0.56	-0.63%	27,500
Oct 29, 2026	89.49	89.49	89.49	89.49	+0.51	+0.57%	100
Oct 28, 2026	88.98	88.98	88.98	88.98	-0.07	-0.08%	100
Oct 27, 2026	89.05	89.05	89.05	89.05	+0.03	+0.03%	100
Oct 26, 2026	89.02	89.02	89.02	89.02	-0.46	-0.51%	100
Oct 23, 2026	89.48	89.48	89.48	89.48	-0.69	-0.77%	100
Oct 22, 2026	90.17	90.17	90.17	90.17	-0.24	-0.27%	100
Oct 21, 2026	90.41	90.41	90.41	90.41	+0.12	+0.13%	100
Oct 20, 2026	90.29	90.29	90.29	90.29	+0.90	+1.01%	100
Oct 19, 2026	89.39	89.39	89.39	89.39	-0.17	-0.19%	100
Oct 16, 2026	89.56	89.56	89.56	89.56	-0.68	-0.75%	100
Oct 15, 2026	90.24	90.24	90.24	90.24	+1.40	+1.58%	100
Oct 14, 2026	88.84	88.84	88.84	88.84	-0.95	-1.06%	100
Oct 13, 2026	89.54	89.79	89.54	89.79	+0.12	+0.13%	2,000
Oct 12, 2026	89.67	89.67	89.67	89.67	+0.37	+0.41%	100
Oct 9, 2026	89.30	89.30	89.30	89.30	+0.61	+0.69%	100
Oct 8, 2026	88.34	88.69	88.34	88.69	-0.09	-0.10%	39,500
Oct 7, 2026	88.78	88.78	88.78	88.78	-0.35	-0.39%	100
Oct 6, 2026	89.30	89.30	89.13	89.13	+0.29	+0.33%	200
Oct 5, 2026	88.84	88.84	88.84	88.84	+0.72	+0.82%	100
Oct 2, 2026	87.90	88.12	87.90	88.12	+0.32	+0.36%	200
Oct 1, 2026	87.80	87.80	87.80	87.80	+0.57	+0.65%	100
Sep 30, 2026	87.23	87.23	87.23	87.23	-0.75	-0.85%	100
Sep 29, 2026	87.98	87.98	87.98	87.98	-0.04	-0.05%	200
Sep 28, 2026	88.02	88.02	88.02	88.02	-1.00	-1.12%	100
Sep 25, 2026	89.02	89.02	89.02	89.02	+0.47	+0.53%	100
Sep 24, 2026	88.55	88.55	88.55	88.55	+0.28	+0.32%	100
Sep 23, 2026	88.27	88.27	88.27	88.27	-0.73	-0.82%	200
Sep 22, 2026	89.00	89.00	89.00	89.00	-0.91	-1.01%	100
Sep 21, 2026	89.91	89.91	89.91	89.91	+1.28	+1.44%	100
Sep 18, 2026	88.63	88.63	88.63	88.63	-0.36	-0.40%	100
Sep 17, 2026	88.99	88.99	88.99	88.99	+0.47	+0.53%	100
Sep 16, 2026	88.52	88.52	88.52	88.52	-0.50	-0.56%	4,000
Sep 15, 2026	89.02	89.02	89.02	89.02	-0.76	-0.85%	100
Sep 14, 2026	89.78	89.78	89.78	89.78	-0.07	-0.08%	100
Sep 11, 2026	89.85	89.85	89.85	89.85	+0.57	+0.64%	100
Sep 10, 2026	89.28	89.28	89.28	89.28	-0.52	-0.58%	100
Sep 9, 2026	89.88	89.94	89.80	89.80	-0.54	-0.60%	5,700
Sep 8, 2026	91.09	91.09	90.34	90.34	-1.49	-1.62%	5,100
Sep 4, 2026	91.83	91.83	91.83	91.83	-0.09	-0.10%	100
Sep 3, 2026	91.58	91.92	91.58	91.92	+0.90	+0.99%	4,000
Sep 2, 2026	91.02	91.02	91.02	91.02	+0.41	+0.45%	100
Sep 1, 2026	90.61	90.61	90.61	90.61	-1.04	-1.13%	100
Aug 31, 2026	92.12	92.12	91.65	91.65	-0.58	-0.63%	3,000
Aug 28, 2026	92.23	92.23	92.23	92.23	+0.34	+0.37%	100
Aug 27, 2026	91.91	91.91	91.89	91.89	-0.37	-0.40%	100
Aug 26, 2026	92.61	92.61	92.26	92.26	-0.48	-0.52%	9,000
Aug 25, 2026	92.74	92.74	92.74	92.74	+0.10	+0.11%	100
Aug 24, 2026	92.64	92.64	92.64	92.64	-0.06	-0.06%	100
Aug 21, 2026	92.70	92.70	92.70	92.70	+0.70	+0.76%	100
Aug 20, 2026	92.00	92.00	92.00	92.00	-0.42	-0.45%	100
Aug 19, 2026	92.42	92.42	92.42	92.42	+0.94	+1.03%	100
Aug 18, 2026	91.48	91.48	91.48	91.48	-0.49	-0.53%	100
Aug 17, 2026	91.97	91.97	91.97	91.97	-0.73	-0.79%	100
Aug 14, 2026	92.70	92.70	92.70	92.70	-0.13	-0.14%	100

65 days, newest first. Daily bars as drawn on the TAOZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TAOZ price history