Invesco Solar ETF TAN
41.65 USD -0.68 (-1.61%)
Regular-session close
41.49 -0.16 -0.38%
After hours · Nov 13, 6:51 PM ET
40.91 Day range 41.91
40.20 52-week range 73.93
- YTD
- -15.21%
- 1 year
- -14.09%
TAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.83 | 41.90 | 40.91 | 41.65 | -0.68 | -1.61% | 1,536,432 |
| Nov 12, 2026 | 43.21 | 43.50 | 42.23 | 42.33 | -1.62 | -3.69% | 1,368,700 |
| Nov 11, 2026 | 43.89 | 44.23 | 43.24 | 43.95 | +0.44 | +1.01% | 1,210,300 |
| Nov 10, 2026 | 44.57 | 44.63 | 43.19 | 43.51 | -1.67 | -3.70% | 1,812,200 |
| Nov 9, 2026 | 45.82 | 45.85 | 44.56 | 45.18 | -0.40 | -0.88% | 2,339,800 |
| Nov 6, 2026 | 45.06 | 46.27 | 44.30 | 45.58 | +1.49 | +3.38% | 2,923,000 |
| Nov 5, 2026 | 46.42 | 46.81 | 42.83 | 44.09 | -1.70 | -3.71% | 4,874,100 |
| Nov 4, 2026 | 46.20 | 47.83 | 45.63 | 45.79 | +2.45 | +5.65% | 7,954,400 |
| Nov 3, 2026 | 42.41 | 43.53 | 42.22 | 43.34 | +1.27 | +3.02% | 4,386,600 |
| Nov 2, 2026 | 41.07 | 42.67 | 40.97 | 42.07 | +1.87 | +4.65% | 3,053,600 |
| Oct 30, 2026 | 39.96 | 40.35 | 39.56 | 40.20 | -0.98 | -2.38% | 818,000 |
| Oct 29, 2026 | 40.74 | 41.38 | 40.68 | 41.18 | +0.20 | +0.49% | 608,100 |
| Oct 28, 2026 | 40.70 | 41.04 | 40.07 | 40.98 | -1.04 | -2.48% | 1,846,000 |
| Oct 27, 2026 | 41.27 | 42.46 | 41.16 | 42.02 | +1.26 | +3.09% | 1,962,700 |
| Oct 26, 2026 | 41.36 | 41.43 | 40.44 | 40.76 | -0.31 | -0.75% | 881,500 |
| Oct 23, 2026 | 40.76 | 41.29 | 40.52 | 41.07 | -0.28 | -0.68% | 571,700 |
| Oct 22, 2026 | 41.53 | 42.00 | 40.93 | 41.35 | -1.21 | -2.84% | 997,800 |
| Oct 21, 2026 | 42.40 | 42.71 | 42.17 | 42.56 | +0.81 | +1.94% | 949,000 |
| Oct 20, 2026 | 40.83 | 42.12 | 40.75 | 41.75 | +0.44 | +1.07% | 937,500 |
| Oct 19, 2026 | 42.32 | 42.34 | 41.12 | 41.31 | -0.54 | -1.29% | 1,680,400 |
| Oct 16, 2026 | 42.75 | 43.25 | 41.75 | 41.85 | -0.90 | -2.11% | 1,238,400 |
| Oct 15, 2026 | 41.75 | 42.85 | 41.61 | 42.75 | +0.11 | +0.26% | 1,333,700 |
| Oct 14, 2026 | 43.72 | 44.01 | 42.54 | 42.64 | -1.74 | -3.92% | 1,632,800 |
| Oct 13, 2026 | 43.43 | 44.57 | 43.39 | 44.38 | +0.90 | +2.07% | 3,915,300 |
| Oct 12, 2026 | 43.83 | 44.07 | 43.43 | 43.48 | -0.27 | -0.62% | 431,200 |
| Oct 9, 2026 | 43.75 | 43.86 | 43.24 | 43.75 | +0.43 | +0.99% | 288,800 |
| Oct 8, 2026 | 43.22 | 43.62 | 42.58 | 43.32 | -0.21 | -0.48% | 371,000 |
| Oct 7, 2026 | 43.42 | 43.58 | 43.02 | 43.53 | -0.87 | -1.96% | 983,400 |
| Oct 6, 2026 | 43.90 | 44.77 | 43.88 | 44.40 | +0.73 | +1.67% | 732,200 |
| Oct 5, 2026 | 43.70 | 43.86 | 42.89 | 43.67 | -0.38 | -0.86% | 297,500 |
| Oct 2, 2026 | 43.99 | 44.43 | 43.77 | 44.05 | +0.98 | +2.28% | 345,000 |
| Oct 1, 2026 | 43.19 | 43.66 | 42.46 | 43.07 | -0.90 | -2.05% | 817,700 |
| Sep 30, 2026 | 43.88 | 44.46 | 43.61 | 43.97 | +0.54 | +1.24% | 493,200 |
| Sep 29, 2026 | 43.22 | 43.49 | 42.84 | 43.43 | +0.43 | +1.00% | 351,500 |
| Sep 28, 2026 | 43.59 | 43.66 | 43.00 | 43.00 | -1.06 | -2.41% | 298,500 |
| Sep 25, 2026 | 43.77 | 44.52 | 43.74 | 44.06 | +0.59 | +1.36% | 404,300 |
| Sep 24, 2026 | 44.08 | 44.17 | 43.01 | 43.47 | -1.58 | -3.51% | 947,600 |
| Sep 23, 2026 | 46.30 | 46.39 | 44.95 | 45.05 | -1.45 | -3.12% | 989,900 |
| Sep 22, 2026 | 46.45 | 46.69 | 46.26 | 46.50 | -0.21 | -0.45% | 587,900 |
| Sep 21, 2026 | 46.40 | 46.81 | 45.73 | 46.71 | +1.05 | +2.30% | 777,400 |
| Sep 18, 2026 | 46.38 | 46.54 | 45.29 | 45.66 | -0.70 | -1.51% | 526,800 |
| Sep 17, 2026 | 45.50 | 46.66 | 45.50 | 46.36 | +1.74 | +3.90% | 727,200 |
| Sep 16, 2026 | 45.84 | 45.84 | 44.27 | 44.62 | -0.47 | -1.04% | 1,118,500 |
| Sep 15, 2026 | 45.54 | 45.97 | 44.99 | 45.09 | -1.13 | -2.44% | 2,689,700 |
| Sep 14, 2026 | 45.68 | 46.74 | 45.56 | 46.22 | -0.93 | -1.97% | 521,300 |
| Sep 11, 2026 | 47.53 | 47.76 | 46.97 | 47.15 | +0.11 | +0.23% | 444,500 |
| Sep 10, 2026 | 46.68 | 47.58 | 46.09 | 47.04 | -0.70 | -1.47% | 826,700 |
| Sep 9, 2026 | 49.15 | 49.62 | 47.64 | 47.74 | -1.39 | -2.83% | 732,400 |
| Sep 8, 2026 | 48.41 | 49.51 | 48.32 | 49.13 | +1.09 | +2.27% | 727,200 |
| Sep 4, 2026 | 47.95 | 48.28 | 47.80 | 48.04 | +0.32 | +0.67% | 296,300 |
| Sep 3, 2026 | 47.25 | 47.90 | 46.91 | 47.72 | +0.45 | +0.95% | 464,300 |
| Sep 2, 2026 | 46.85 | 47.36 | 46.50 | 47.27 | +0.41 | +0.87% | 605,000 |
| Sep 1, 2026 | 46.95 | 47.19 | 46.65 | 46.86 | -0.71 | -1.49% | 715,500 |
| Aug 31, 2026 | 48.20 | 48.20 | 47.42 | 47.57 | -1.08 | -2.22% | 1,151,200 |
| Aug 28, 2026 | 49.83 | 49.92 | 48.54 | 48.65 | -1.09 | -2.19% | 632,200 |
| Aug 27, 2026 | 49.89 | 49.89 | 49.17 | 49.74 | +0.96 | +1.97% | 371,900 |
| Aug 26, 2026 | 48.61 | 49.04 | 48.21 | 48.78 | -0.07 | -0.14% | 527,000 |
| Aug 25, 2026 | 49.28 | 49.31 | 48.58 | 48.85 | +0.53 | +1.10% | 473,700 |
| Aug 24, 2026 | 49.00 | 49.00 | 48.24 | 48.32 | -1.00 | -2.03% | 916,200 |
| Aug 21, 2026 | 50.09 | 50.39 | 48.81 | 49.32 | -0.41 | -0.82% | 4,930,400 |
| Aug 20, 2026 | 50.50 | 51.00 | 49.60 | 49.73 | -0.74 | -1.47% | 383,900 |
| Aug 19, 2026 | 50.34 | 50.56 | 49.61 | 50.47 | +0.60 | +1.20% | 368,100 |
| Aug 18, 2026 | 50.51 | 50.85 | 49.67 | 49.87 | -1.05 | -2.06% | 779,800 |
| Aug 17, 2026 | 52.08 | 52.08 | 50.70 | 50.92 | -1.05 | -2.02% | 1,337,600 |
| Aug 14, 2026 | 52.04 | 52.93 | 51.80 | 51.97 | -0.50 | -0.95% | 503,500 |
65 days, newest first. Daily bars as drawn on the TAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.