Transamerica Multi-Managed Balanced R6 TAMMX

Set alert

37.34 USD -0.11 (-0.29%)

Regular-session close

Day range unavailable

34.29 52-week range 38.62

YTD: +3.18%
1 year: -0.43%

TAMMX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	37.45	37.45	37.45	37.45	-0.18	-0.48%
Nov 11, 2026	37.63	37.63	37.63	37.63	+0.26	+0.70%
Nov 10, 2026	37.37	37.37	37.37	37.37	-0.17	-0.45%
Nov 9, 2026	37.54	37.54	37.54	37.54	+0.49	+1.32%
Nov 6, 2026	37.05	37.05	37.05	37.05	+0.05	+0.14%
Nov 5, 2026	37.00	37.00	37.00	37.00	-0.97	-2.55%
Nov 4, 2026	37.97	37.97	37.97	37.97	+0.43	+1.15%
Nov 3, 2026	37.54	37.54	37.54	37.54	+0.06	+0.16%
Nov 2, 2026	37.48	37.48	37.48	37.48	-0.07	-0.19%
Oct 30, 2026	37.55	37.55	37.55	37.55	-0.33	-0.87%
Oct 29, 2026	37.88	37.88	37.88	37.88	-0.01	-0.03%
Oct 28, 2026	37.89	37.89	37.89	37.89	+0.07	+0.19%
Oct 27, 2026	37.82	37.82	37.82	37.82	+0.14	+0.37%
Oct 26, 2026	37.68	37.68	37.68	37.68	+0.18	+0.48%
Oct 23, 2026	37.50	37.50	37.50	37.50	-0.17	-0.45%
Oct 22, 2026	37.67	37.67	37.67	37.67	-0.16	-0.42%
Oct 21, 2026	37.83	37.83	37.83	37.83	+0.10	+0.27%
Oct 20, 2026	37.73	37.73	37.73	37.73	+0.10	+0.27%
Oct 19, 2026	37.63	37.63	37.63	37.63	+0.07	+0.19%
Oct 16, 2026	37.56	37.56	37.56	37.56	-0.24	-0.63%
Oct 15, 2026	37.80	37.80	37.80	37.80	+0.16	+0.43%
Oct 14, 2026	37.64	37.64	37.64	37.64	-0.25	-0.66%
Oct 13, 2026	37.89	37.89	37.89	37.89	0.00	0.00%
Oct 12, 2026	37.89	37.89	37.89	37.89	0.00	0.00%
Oct 9, 2026	37.89	37.89	37.89	37.89	+0.11	+0.29%
Oct 8, 2026	37.78	37.78	37.78	37.78	-0.05	-0.13%
Oct 7, 2026	37.83	37.83	37.83	37.83	-0.06	-0.16%
Oct 6, 2026	37.89	37.89	37.89	37.89	+0.16	+0.42%
Oct 5, 2026	37.73	37.73	37.73	37.73	+0.14	+0.37%
Oct 2, 2026	37.59	37.59	37.59	37.59	+0.12	+0.32%
Oct 1, 2026	37.47	37.47	37.47	37.47	+0.07	+0.19%
Sep 30, 2026	37.40	37.40	37.40	37.40	-0.06	-0.16%
Sep 29, 2026	37.46	37.46	37.46	37.46	-0.05	-0.13%
Sep 28, 2026	37.51	37.51	37.51	37.51	-0.24	-0.64%
Sep 25, 2026	37.75	37.75	37.75	37.75	+0.16	+0.43%
Sep 24, 2026	37.59	37.59	37.59	37.59	-0.27	-0.71%
Sep 23, 2026	37.86	37.86	37.86	37.86	-0.31	-0.81%
Sep 22, 2026	38.17	38.17	38.17	38.17	+0.01	+0.03%
Sep 21, 2026	38.16	38.16	38.16	38.16	+0.38	+1.01%
Sep 18, 2026	37.78	37.78	37.78	37.78	-0.02	-0.05%
Sep 17, 2026	37.80	37.80	37.80	37.80	+0.31	+0.83%
Sep 16, 2026	37.49	37.49	37.49	37.49	-0.12	-0.32%
Sep 15, 2026	37.61	37.61	37.61	37.61	-0.13	-0.34%
Sep 14, 2026	37.74	37.74	37.74	37.74	-0.13	-0.34%
Sep 11, 2026	37.87	37.87	37.87	37.87	+0.16	+0.42%
Sep 10, 2026	37.71	37.71	37.71	37.71	-0.22	-0.58%
Sep 9, 2026	37.93	37.93	37.93	37.93	-0.15	-0.39%
Sep 8, 2026	38.08	38.08	38.08	38.08	-0.17	-0.44%
Sep 4, 2026	38.25	38.25	38.25	38.25	-0.10	-0.26%
Sep 3, 2026	38.35	38.35	38.35	38.35	+0.25	+0.66%
Sep 2, 2026	38.10	38.10	38.10	38.10	+0.14	+0.37%
Sep 1, 2026	37.96	37.96	37.96	37.96	-0.19	-0.50%
Aug 31, 2026	38.15	38.15	38.15	38.15	-0.13	-0.34%
Aug 28, 2026	38.28	38.28	38.28	38.28	-0.08	-0.21%
Aug 27, 2026	38.36	38.36	38.36	38.36	+0.13	+0.34%
Aug 26, 2026	38.23	38.23	38.23	38.23	-0.04	-0.10%
Aug 25, 2026	38.27	38.27	38.27	38.27	+0.13	+0.34%
Aug 24, 2026	38.14	38.14	38.14	38.14	-0.02	-0.05%
Aug 21, 2026	38.16	38.16	38.16	38.16	+0.07	+0.18%
Aug 20, 2026	38.09	38.09	38.09	38.09	-0.23	-0.60%
Aug 19, 2026	38.32	38.32	38.32	38.32	+0.08	+0.21%
Aug 18, 2026	38.24	38.24	38.24	38.24	-0.15	-0.39%
Aug 17, 2026	38.39	38.39	38.39	38.39	-0.18	-0.47%
Aug 14, 2026	38.57	38.57	38.57	38.57	-0.05	-0.13%
Aug 13, 2026	38.62	38.62	38.62	38.62	+0.19	+0.49%

65 days, newest first. Daily bars as drawn on the TAMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TAMMX price history