Transamerica Large Value Active ETF TALV
29.60 USD +0.01 (+0.03%)
Regular-session close
29.60 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.50 Day range 29.71
24.64 52-week range 29.74
- YTD
- +17.93%
- 1 year
- +19.69%
TALV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.71 | 29.71 | 29.49 | 29.60 | +0.01 | +0.03% | 5,800 |
| Nov 12, 2026 | 29.72 | 29.78 | 29.59 | 29.59 | -0.11 | -0.37% | 2,800 |
| Nov 11, 2026 | 29.64 | 29.70 | 29.64 | 29.70 | +0.13 | +0.44% | 1,600 |
| Nov 10, 2026 | 29.44 | 29.57 | 29.42 | 29.57 | +0.05 | +0.17% | 3,900 |
| Nov 9, 2026 | 29.50 | 29.59 | 29.50 | 29.52 | +0.67 | +2.32% | 47,200 |
| Nov 6, 2026 | 28.69 | 28.95 | 28.69 | 28.85 | -0.09 | -0.31% | 600 |
| Nov 5, 2026 | 29.25 | 29.25 | 28.94 | 28.94 | -0.80 | -2.69% | 1,400 |
| Nov 4, 2026 | 27.63 | 29.76 | 26.77 | 29.74 | +0.66 | +2.27% | 4,900 |
| Nov 3, 2026 | 29.03 | 29.12 | 29.03 | 29.08 | -0.01 | -0.03% | 2,700 |
| Nov 2, 2026 | 29.20 | 29.28 | 29.09 | 29.09 | +0.03 | +0.10% | 2,700 |
| Oct 30, 2026 | 29.28 | 29.28 | 29.00 | 29.06 | -0.16 | -0.55% | 6,000 |
| Oct 29, 2026 | 29.20 | 29.23 | 29.15 | 29.22 | +0.24 | +0.83% | 5,600 |
| Oct 28, 2026 | 29.00 | 29.04 | 28.96 | 28.98 | +0.03 | +0.10% | 14,500 |
| Oct 27, 2026 | 28.88 | 28.95 | 28.88 | 28.95 | +0.04 | +0.14% | 1,400 |
| Oct 26, 2026 | 28.96 | 28.96 | 28.89 | 28.91 | +0.10 | +0.35% | 900 |
| Oct 23, 2026 | 28.78 | 28.84 | 28.78 | 28.81 | -0.15 | -0.52% | 23,300 |
| Oct 22, 2026 | 28.93 | 28.96 | 28.93 | 28.96 | -0.04 | -0.14% | 1,400 |
| Oct 21, 2026 | 28.90 | 29.01 | 28.90 | 29.00 | +0.06 | +0.21% | 1,000 |
| Oct 20, 2026 | 29.01 | 29.01 | 28.94 | 28.94 | +0.13 | +0.45% | 1,200 |
| Oct 19, 2026 | 28.90 | 28.90 | 28.81 | 28.81 | -0.06 | -0.21% | 300 |
| Oct 16, 2026 | 29.06 | 29.06 | 28.79 | 28.87 | -0.03 | -0.10% | 6,200 |
| Oct 15, 2026 | 28.87 | 28.90 | 28.82 | 28.90 | +0.19 | +0.66% | 1,800 |
| Oct 14, 2026 | 28.63 | 28.71 | 28.59 | 28.71 | -0.01 | -0.03% | 2,200 |
| Oct 13, 2026 | 28.73 | 28.77 | 28.72 | 28.72 | 0.00 | 0.00% | 2,400 |
| Oct 12, 2026 | 28.66 | 28.72 | 28.66 | 28.72 | +0.11 | +0.38% | 1,300 |
| Oct 9, 2026 | 28.45 | 28.61 | 28.45 | 28.61 | +0.20 | +0.70% | 1,500 |
| Oct 8, 2026 | 28.28 | 28.41 | 28.28 | 28.41 | +0.08 | +0.28% | 900 |
| Oct 7, 2026 | 28.24 | 28.33 | 28.24 | 28.33 | -0.09 | -0.32% | 400 |
| Oct 6, 2026 | 28.32 | 28.47 | 28.32 | 28.42 | +0.19 | +0.67% | 1,500 |
| Oct 5, 2026 | 28.06 | 28.27 | 28.06 | 28.23 | +0.14 | +0.50% | 700 |
| Oct 2, 2026 | 28.06 | 28.11 | 28.03 | 28.09 | +0.16 | +0.57% | 6,200 |
| Oct 1, 2026 | 27.92 | 27.93 | 27.74 | 27.93 | -0.04 | -0.14% | 3,600 |
| Sep 30, 2026 | 28.13 | 28.16 | 27.97 | 27.97 | -0.14 | -0.50% | 1,700 |
| Sep 29, 2026 | 28.05 | 28.11 | 28.03 | 28.11 | -0.07 | -0.25% | 2,000 |
| Sep 28, 2026 | 28.27 | 28.28 | 28.18 | 28.18 | -0.22 | -0.77% | 2,600 |
| Sep 25, 2026 | 28.26 | 28.40 | 28.26 | 28.40 | +0.04 | +0.14% | 1,000 |
| Sep 24, 2026 | 28.35 | 28.39 | 28.35 | 28.36 | -0.04 | -0.14% | 9,500 |
| Sep 23, 2026 | 28.53 | 28.53 | 28.40 | 28.40 | -0.16 | -0.56% | 8,000 |
| Sep 22, 2026 | 28.59 | 28.59 | 28.56 | 28.56 | -0.14 | -0.49% | 9,700 |
| Sep 21, 2026 | 28.55 | 28.72 | 28.55 | 28.70 | +0.23 | +0.81% | 2,500 |
| Sep 18, 2026 | 28.46 | 28.48 | 28.41 | 28.47 | -0.08 | -0.28% | 11,600 |
| Sep 17, 2026 | 28.49 | 28.57 | 28.49 | 28.55 | +0.14 | +0.49% | 1,000 |
| Sep 16, 2026 | 28.64 | 28.64 | 28.41 | 28.41 | -0.29 | -1.01% | 900 |
| Sep 15, 2026 | 28.67 | 28.71 | 28.67 | 28.70 | -0.12 | -0.42% | 900 |
| Sep 14, 2026 | 28.76 | 28.83 | 28.76 | 28.82 | -0.06 | -0.21% | 5,500 |
| Sep 11, 2026 | 28.89 | 28.91 | 28.84 | 28.88 | +0.22 | +0.77% | 500 |
| Sep 10, 2026 | 28.62 | 28.67 | 28.62 | 28.66 | -0.09 | -0.31% | 900 |
| Sep 9, 2026 | 28.77 | 28.77 | 28.74 | 28.75 | -0.11 | -0.38% | 2,400 |
| Sep 8, 2026 | 28.95 | 28.95 | 28.86 | 28.86 | -0.24 | -0.82% | 1,700 |
| Sep 4, 2026 | 29.12 | 29.12 | 29.07 | 29.10 | -0.18 | -0.61% | 600 |
| Sep 3, 2026 | 29.11 | 29.31 | 29.11 | 29.28 | +0.18 | +0.62% | 2,900 |
| Sep 2, 2026 | 29.15 | 29.15 | 29.06 | 29.10 | +0.14 | +0.48% | 9,100 |
| Sep 1, 2026 | 29.10 | 29.10 | 28.96 | 28.96 | -0.17 | -0.58% | 400 |
| Aug 31, 2026 | 29.22 | 29.22 | 29.10 | 29.13 | -0.17 | -0.58% | 15,900 |
| Aug 28, 2026 | 29.25 | 29.31 | 29.23 | 29.30 | +0.12 | +0.41% | 4,300 |
| Aug 27, 2026 | 29.22 | 29.25 | 29.16 | 29.18 | -0.22 | -0.75% | 4,800 |
| Aug 26, 2026 | 29.41 | 29.44 | 29.39 | 29.40 | -0.01 | -0.03% | 2,800 |
| Aug 25, 2026 | 29.46 | 29.46 | 29.35 | 29.41 | +0.01 | +0.03% | 4,500 |
| Aug 24, 2026 | 29.34 | 29.40 | 29.34 | 29.40 | +0.10 | +0.34% | 500 |
| Aug 21, 2026 | 29.30 | 29.30 | 29.28 | 29.30 | +0.15 | +0.51% | 1,300 |
| Aug 20, 2026 | 29.33 | 29.34 | 29.15 | 29.15 | -0.23 | -0.78% | 1,200 |
| Aug 19, 2026 | 29.43 | 29.54 | 29.35 | 29.38 | +0.09 | +0.31% | 9,800 |
| Aug 18, 2026 | 29.32 | 29.33 | 29.29 | 29.29 | 0.00 | 0.00% | 2,500 |
| Aug 17, 2026 | 29.41 | 29.41 | 29.29 | 29.29 | -0.13 | -0.44% | 1,200 |
| Aug 14, 2026 | 29.45 | 29.47 | 29.42 | 29.42 | +0.02 | +0.07% | 3,300 |
65 days, newest first. Daily bars as drawn on the TALV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.