Talos Energy Inc. TALO
15.61 USD -0.49 (-3.04%)
At closeNov 4, 2026, 5:27 PM EST
15.61 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
15.11 Day range 16.11
9.35 52-week range 18.76
- YTD
- +41.65%
- 1 year
- +63.28%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.10 | 8.03 | 0.00% | — | 0 | 210.2% | 10.00 | — | — | — | — | — | — | — | ||
| 2.65 | 4.10 | 3.00 | -34.78% | 1 | 31 | 107.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.15 | 1.00 | -38.27% | 27 | 72 | 63.3% | 15.00 | 0.35 | 0.60 | 0.42 | +5.00% | 5 | 78 | 58.0% | ||
| 0.05 | 0.30 | 0.25 | -44.44% | 151 | 212 | 56.6% | 17.50 | 2.00 | 2.35 | 2.02 | +176.71% | 3 | 191 | 68.4% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 32 | 411 | 82.0% | 20.00 | 3.60 | 5.00 | 3.60 | 0.00% | 1 | 3 | 143.8% | ||