Talos Energy Inc. TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 8.80 | 8.03 | 0.00% | — | 0 | 244.5% | 10.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.70 | 4.60 | 0.00% | 1 | 31 | 78.1% | 12.50 | — | — | — | — | — | — | — | ||
| 2.95 | 3.60 | 2.95 | -16.43% | 2 | 72 | 51.6% | 15.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 19 | 81.4% | ||
| 0.80 | 1.75 | 1.60 | 0.00% | 8 | 240 | 51.7% | 17.50 | 0.60 | 0.75 | 0.73 | -17.05% | 12 | 181 | 59.9% | ||
| 0.25 | 0.65 | 0.45 | +18.42% | 75 | 370 | 62.8% | 20.00 | 1.90 | 2.85 | 2.02 | 0.00% | 1 | 3 | 73.1% | ||