Talos Energy Inc. TALO
14.62 USD -0.22 (-1.48%)
At closeNov 9, 2026, 6:08 PM EST
14.65 +0.03 +0.21%
After hours · Nov 9, 6:08 PM ET
14.50 Day range 14.96
10.15 52-week range 18.76
- YTD
- +32.67%
- 1 year
- +40.85%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.20 | 13.45 | 0.00% | — | 0 | 887.5% | 2.50 | — | — | — | — | — | — | — | ||
| 6.90 | 7.60 | 7.30 | +1.39% | 2 | 1 | 254.7% | 7.50 | — | — | — | — | — | — | — | ||
| 4.50 | 5.10 | 4.87 | 0.00% | 2 | 1 | 173.8% | 10.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.60 | 3.00 | 0.00% | 1 | 31 | 81.6% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 7 | 121.1% | ||
| 0.30 | 0.75 | 0.52 | -8.77% | 1 | 84 | 68.2% | 15.00 | 0.55 | 0.90 | 0.80 | +6.67% | 50 | 73 | 50.0% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 151 | 80 | 122.3% | 17.50 | 2.30 | 3.40 | 2.57 | 0.00% | 150 | 96 | 140.4% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 407 | 154.9% | 20.00 | 4.80 | 6.00 | 5.00 | 0.00% | 5 | 2 | 89.1% | ||
| — | — | — | — | — | — | — | 25.00 | 9.60 | 11.10 | 9.80 | 0.00% | — | 1 | 293.8% | ||
| — | — | — | — | — | — | — | 30.00 | 14.20 | 16.40 | 14.80 | 0.00% | — | 0 | 391.2% | ||