Talos Energy Inc. TALO
14.62 USD -0.22 (-1.48%)
At closeNov 9, 2026, 6:08 PM EST
14.65 +0.03 +0.21%
After hours · Nov 9, 6:08 PM ET
14.50 Day range 14.96
10.32 52-week range 18.55
- YTD
- +32.67%
- 1 year
- +40.85%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.45 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.80 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 151 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.57 | 0.00% | 150 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||