Talos Energy Inc. TALO
14.87 USD +0.25 (+1.71%)
At closeNov 10, 2026, 4:44 PM EST
14.87 0.00 0.00%
After hours · Nov 10, 4:44 PM ET
14.06 Day range 14.97
10.15 52-week range 18.76
- YTD
- +34.94%
- 1 year
- +44.09%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.80 | 13.45 | 0.00% | — | 0 | 1537.5% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 8.70 | 7.30 | 0.00% | 2 | 1 | 580.5% | 7.50 | — | — | — | — | — | — | — | ||
| 4.70 | 5.10 | 4.95 | +1.64% | 2 | 1 | 128.1% | 10.00 | — | — | — | — | — | — | — | ||
| 2.30 | 2.60 | 2.40 | -20.00% | 2 | 31 | 80.1% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 7 | 134.4% | ||
| 0.45 | 0.60 | 0.50 | -3.85% | 10 | 84 | 59.6% | 15.00 | 0.45 | 1.10 | 0.80 | 0.00% | 50 | 70 | 71.9% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 151 | 80 | 120.5% | 17.50 | 2.30 | 3.00 | 2.59 | +0.78% | 5 | 96 | 54.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 407 | 125.8% | 20.00 | 3.80 | 7.10 | 5.00 | 0.00% | 5 | 2 | 163.3% | ||
| — | — | — | — | — | — | — | 25.00 | 8.90 | 12.10 | 9.80 | 0.00% | — | 1 | 245.7% | ||
| — | — | — | — | — | — | — | 30.00 | 14.30 | 16.40 | 14.80 | 0.00% | — | 0 | 267.2% | ||