TAL Education Group TAL
9.91 USD -0.07 (-0.70%)
At closeNov 5, 2026, 7:13 AM EST
10.16 +0.25 +2.52%
Pre-market · Nov 5, 7:13 AM ET
9.89 Day range 10.33
8.88 52-week range 13.23
- YTD
- -9.17%
- 1 year
- -14.94%
MAX chart
Events in this range
- Dec 5, 2012Dividend: 0.5
- Jun 1, 2015Dividend: 0.72
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.00 | Bearish |
| EMA (5) | EMA | 10.03 | Bearish |
| SMA (10) | SMA | 10.12 | Bearish |
| EMA (10) | EMA | 10.29 | Bearish |
| SMA (20) | SMA | 11.15 | Bearish |
| EMA (20) | EMA | 10.80 | Bearish |
| SMA (21) | SMA | 11.22 | Bearish |
| EMA (21) | EMA | 10.83 | Bearish |
| SMA (25) | SMA | 11.39 | Bearish |
| EMA (25) | EMA | 10.96 | Bearish |
| SMA (30) | SMA | 11.49 | Bearish |
| EMA (30) | EMA | 11.08 | Bearish |
| SMA (50) | SMA | 11.63 | Bearish |
| EMA (50) | EMA | 11.28 | Bearish |
| SMA (63) | SMA | 11.67 | Bearish |
| EMA (63) | EMA | 11.31 | Bearish |
| SMA (75) | SMA | 11.62 | Bearish |
| EMA (75) | EMA | 11.30 | Bearish |
| SMA (100) | SMA | 11.17 | Bearish |
| EMA (100) | EMA | 11.27 | Bearish |
| SMA (125) | SMA | 10.96 | Bearish |
| EMA (125) | EMA | 11.23 | Bearish |
| SMA (150) | SMA | 11.03 | Bearish |
| EMA (150) | EMA | 11.21 | Bearish |
| SMA (200) | SMA | 11.08 | Bearish |
| EMA (200) | EMA | 11.17 | Bearish |
| VWAP (HLC/3) | VWAP | 11.07 | Bullish |
| ZZ (0.05) | ZigZag | 9.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.32 | Bearish |
| WMA (10) | Weighted Moving Average | 10.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.10 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.85 | Bullish |