Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi India 2x Daily ETF TAJX

Full chart Compare
Set alert

Price alert · TAJX

All alert types
26.85 USD -0.13 (-0.47%)

Regular-session close

26.85 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.85 Day range 26.85
21.44 52-week range 27.20
YTD
+10.45%
1 year
+10.45%

TAJX price history

TAJX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8526.8526.8526.85-0.13-0.48%100
Nov 12, 202626.9126.9826.9126.98-0.08-0.30%100
Nov 11, 202627.0627.0627.0627.06-0.14-0.51%100
Nov 10, 202627.2027.2027.2027.20+0.31+1.15%100
Nov 9, 202626.8926.8926.8926.89+0.51+1.93%100
Nov 6, 202626.3826.3826.3826.38+0.82+3.21%100
Nov 5, 202625.5625.5625.5625.56+0.04+0.16%100
Nov 4, 202625.1725.5225.1725.52+1.33+5.50%100
Nov 3, 202624.3724.3724.1924.19+0.24+1.00%100
Nov 2, 202623.9523.9523.9523.95+0.69+2.97%100
Oct 30, 202623.2623.2623.2623.26+0.26+1.13%100
Oct 29, 202623.0023.0023.0023.00+0.58+2.59%100
Oct 28, 202622.4222.4222.4222.42+0.02+0.09%100
Oct 27, 202622.4022.4022.4022.40+0.15+0.67%100
Oct 26, 202622.2522.2522.2522.25+0.10+0.45%100
Oct 23, 202622.1522.1522.1522.15-0.84-3.65%100
Oct 22, 202622.9922.9922.9922.990.000.00%100
Oct 21, 202622.9922.9922.9922.99-0.46-1.96%100
Oct 20, 202623.4523.4523.4523.45+0.35+1.52%100
Oct 19, 202623.1023.1023.1023.10-0.30-1.28%100
Oct 16, 202623.4023.4023.4023.40-0.28-1.18%100
Oct 15, 202623.3723.6823.3723.68+0.89+3.91%200
Oct 14, 202622.7922.7922.7922.79-0.21-0.91%100
Oct 13, 202623.0023.0023.0023.00+0.83+3.74%100
Oct 12, 202622.1722.1722.1722.17+0.30+1.37%100
Oct 9, 202621.8721.8721.8721.87+0.43+2.01%100
Oct 8, 202621.4421.4421.4421.44-0.55-2.50%200
Oct 7, 202621.9921.9921.9921.99-0.60-2.66%100
Oct 6, 202622.5922.5922.5922.59+0.15+0.67%100
Oct 5, 202622.4422.4422.4422.44+0.04+0.18%100
Oct 2, 202622.4022.4022.4022.40+0.10+0.45%100
Oct 1, 202622.3022.3022.3022.30-0.30-1.33%100
Sep 30, 202622.6522.6522.6022.60-0.27-1.18%100
Sep 29, 202622.8722.8722.8722.87-0.12-0.52%100
Sep 28, 202622.9922.9922.9922.99-0.79-3.32%100
Sep 25, 202623.7823.7823.7823.78+0.27+1.15%100
Sep 24, 202623.5123.5123.5123.51-0.48-2.00%100
Sep 23, 202623.9923.9923.9923.99-0.28-1.15%100
Sep 22, 202624.2724.2724.2724.27-0.20-0.82%100
Sep 21, 202624.4724.4724.4724.47+0.46+1.92%100
Sep 18, 202624.0124.0124.0124.01-0.02-0.08%100
Sep 17, 202624.0324.0324.0324.03+0.55+2.34%100
Sep 16, 202623.4823.4823.4823.48-0.13-0.55%100
Sep 15, 202623.6123.6123.6123.61-0.88-3.59%100
Sep 14, 202624.4924.4924.4924.49-0.13-0.53%100
Sep 11, 202624.6224.6224.6224.62+0.43+1.78%100
Sep 10, 202624.1924.1924.1924.19-0.57-2.30%100
Sep 9, 202624.7624.7624.7624.76-0.44-1.75%100
Sep 8, 202625.2025.2025.2025.20-0.84-3.23%100
Sep 4, 202626.0426.0426.0426.04-0.08-0.31%100
Sep 3, 202626.1226.1226.1226.12-0.03-0.11%100
Sep 2, 202626.1526.1526.1526.15+0.39+1.51%100
Sep 1, 202625.7625.7625.7625.76-0.15-0.58%100
Aug 31, 202625.9125.9125.9125.91+0.13+0.50%100
Aug 28, 202625.7825.7825.7825.78-0.02-0.08%100
Aug 27, 202625.8025.8025.8025.80-0.20-0.77%100
Aug 26, 202626.0026.0026.0026.00-0.54-2.03%100
Aug 25, 202626.5426.5426.5426.54+0.92+3.59%100
Aug 24, 202625.6225.6225.6225.62-0.33-1.27%100
Aug 21, 202625.9525.9525.9525.95+0.08+0.31%100
Aug 20, 202625.8725.8725.8725.87-0.01-0.04%100
Aug 19, 202625.8825.8825.8825.88+0.18+0.70%100
Aug 18, 202625.7025.7025.7025.70-0.23-0.89%100
Aug 17, 202625.9325.9325.9325.93-0.21-0.80%100
Aug 14, 202626.1426.1426.1426.14-0.22-0.83%100

65 days, newest first. Daily bars as drawn on the TAJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.