Transamerica High Yield Bond R TAHRX
Set alert
7.81 USD -0.02 -0.26%
At close · Oct 30
Day range unavailable
7.77 52-week range 8.31
- YTD
- -5.79%
- 1 year
- -5.33%
- Open
- —
- Prev close
- 7.83
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 4.11
- P/E
- 1.90
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.24
- 200-d avg
- 8.13
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.0434623
- Nov 28, 2025Dividend: 0.0422031
- Dec 31, 2025Dividend: 0.0473506
- Jan 30, 2026Dividend: 0.0432216
- Feb 27, 2026Dividend: 0.0433341
- Mar 31, 2026Dividend: 0.0469326
- Apr 30, 2026Dividend: 0.0451639
- May 29, 2026Dividend: 0.0425929
- Jun 30, 2026Dividend: 0.0468766
- Jul 31, 2026Dividend: 0.0439288
- Aug 31, 2026Dividend: 0.0438311
- Sep 30, 2026Dividend: 0.0449302
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TAHRX
Chart and line up TAHRX against other symbols or a saved comparison set.
- TAHRX Transamerica High Yield Bond R
7.81
-0.02 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAHRX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.81 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.255428% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 7.83 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 1.90 | 23.99 | 26.44 |
| Earnings per share | 4.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.31 | 779.09 | 759.66 |
| 52-week low | 7.77 | 631.97 | 558.28 |
| 1-week return | +0.385604% | -0.559233% | -1.97% |
| 1-month return | -0.382653% | -0.906075% | -6.66% |
| 3-month return | -2.98% | +1.89% | +1.02% |
| 6-month return | -4.29% | +5.16% | +3.41% |
| Year-to-date return | -5.79% | +10.82% | +12.40% |
| 1-year return | -5.33% | +11.16% | +10.29% |
| 2-year return | -4.87% | +32.90% | +42.71% |
| 50-day moving average | 7.92 | 767.63 | 725.41 |
| 200-day moving average | 8.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |