Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price QM U.S. Bond ETF TAGG

Full chart Compare
Set alert

Price alert · TAGG

All alert types
41.48 USD +0.09 (+0.22%)

At closeNov 5, 2026, 4:00 PM EST

41.48 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

41.32 Day range 41.53
40.30 52-week range 43.70
YTD
-3.62%
1 year
-3.56%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 25, 2021Dividend: 0.029
  • Nov 23, 2021Dividend: 0.056
  • Dec 27, 2021Dividend: 0.08
  • Jan 25, 2022Dividend: 0.0649
  • Feb 22, 2022Dividend: 0.034
  • Mar 25, 2022Dividend: 0.054
  • Apr 25, 2022Dividend: 0.059
  • May 24, 2022Dividend: 0.066
  • Jun 24, 2022Dividend: 0.083
  • Jul 25, 2022Dividend: 0.088
  • Aug 25, 2022Dividend: 0.095
  • Sep 26, 2022Dividend: 0.108
  • Oct 25, 2022Dividend: 0.093
  • Nov 23, 2022Dividend: 0.093
  • Dec 23, 2022Dividend: 0.126
  • Jan 25, 2023Dividend: 0.103
  • Feb 22, 2023Dividend: 0.0969
  • Mar 27, 2023Dividend: 0.1051
  • Apr 24, 2023Dividend: 0.1099
  • May 24, 2023Dividend: 0.1151
  • Jun 26, 2023Dividend: 0.1165
  • Jul 25, 2023Dividend: 0.1044
  • Aug 25, 2023Dividend: 0.1503
  • Sep 25, 2023Dividend: 0.1461
  • Oct 25, 2023Dividend: 0.1487
  • Nov 24, 2023Dividend: 0.1492
  • Dec 22, 2023Dividend: 0.1504
  • Jan 25, 2024Dividend: 0.1548
  • Feb 23, 2024Dividend: 0.1529
  • Mar 22, 2024Dividend: 0.1516
  • Apr 24, 2024Dividend: 0.149
  • May 24, 2024Dividend: 0.1525
  • Jun 25, 2024Dividend: 0.1524
  • Jul 26, 2024Dividend: 0.1534
  • Aug 27, 2024Dividend: 0.1541
  • Sep 25, 2024Dividend: 0.1522
  • Oct 28, 2024Dividend: 0.1527
  • Nov 25, 2024Dividend: 0.1519
  • Dec 23, 2024Dividend: 0.147
  • Jan 28, 2025Dividend: 0.1559
  • Feb 25, 2025Dividend: 0.1195
  • Mar 26, 2025Dividend: 0.1399
  • Apr 25, 2025Dividend: 0.1513
  • May 27, 2025Dividend: 0.1605
  • Jun 25, 2025Dividend: 0.1609
  • Jul 28, 2025Dividend: 0.1623
  • Aug 26, 2025Dividend: 0.165
  • Sep 25, 2025Dividend: 0.1729
  • Oct 28, 2025Dividend: 0.1608
  • Nov 24, 2025Dividend: 0.1621
  • Dec 23, 2025Dividend: 0.1673
  • Jan 27, 2026Dividend: 0.1528
  • Feb 24, 2026Dividend: 0.1539
  • Mar 26, 2026Dividend: 0.1595
  • Apr 27, 2026Dividend: 0.1592
  • May 26, 2026Dividend: 0.1626
  • Jun 25, 2026Dividend: 0.1378
  • Jul 28, 2026Dividend: 0.1619
  • Aug 26, 2026Dividend: 0.1608
  • Sep 25, 2026Dividend: 0.1599
  • Oct 27, 2026Dividend: 0.1642
Signals (85)
NameDateAgo
MACD: Buy SignalNov 2, 20263 days ago
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldSep 7, 20261 month ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Sell SignalNov 24, 202511 months ago
SMA: BullishNov 17, 202511 months ago
SMA: BearishOct 27, 20251 year ago
MACD: Buy SignalJun 23, 20251 year ago
SMA: BullishJun 9, 20251 year ago

Newest 20 of 85.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
8
neutral
3
buy
25

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
2
neutral
51
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TAGG Overlays signals
IndicatorNameValueSignal
SMA (5)SMA41.31Bullish
EMA (5)EMA41.33Bullish
SMA (10)SMA41.23Bullish
EMA (10)EMA41.24Bullish
SMA (20)SMA41.06Bullish
EMA (20)EMA41.13Bullish
SMA (21)SMA41.04Bullish
EMA (21)EMA41.12Bullish
SMA (25)SMA40.95Bullish
EMA (25)EMA41.11Bullish
SMA (30)SMA40.89Bullish
EMA (30)EMA41.11Bullish
SMA (50)SMA41.11Bullish
EMA (50)EMA41.21Bullish
SMA (63)SMA41.29Bullish
EMA (63)EMA41.29Bullish
SMA (75)SMA41.39Bullish
EMA (75)EMA41.37Bullish
SMA (100)SMA41.63Bearish
EMA (100)EMA41.53Bearish
SMA (125)SMA41.77Bearish
EMA (125)EMA41.66Bearish
SMA (150)SMA41.93Bearish
EMA (150)EMA41.78Bearish
SMA (200)SMA42.21Bearish
EMA (200)EMA41.95Bearish
VWAP (HLC/3)VWAP42.40Neutral
ZZ (0.05)ZigZag41.48Neutral
BBANDS (20, 2)Bollinger Bands40.59Neutral
PSAR (0.02, 0.2)Parabolic SAR41.12Bullish
KAMA (10)Kaufman Adaptive Moving Average41.14Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average41.24Bullish
WMA (10)Weighted Moving Average41.27Bullish
TEMA (10)Triple Exponential Moving Average41.43Bullish
TRIMA (10)Triangular Moving Average41.19Bullish
T3 (5)Triple Exponential Moving Average41.30Bullish