Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thrivent Aggressive Allocation S TAAIX

Full chart Compare
Set alert

Price alert · TAAIX

All alert types
22.27 USD -0.07 (-0.31%)

Regular-session close

Day range unavailable

19.22 52-week range 23.08
YTD
+10.25%
1 year
+4.60%

TAAIX price history

TAAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3422.3422.3422.34-0.09-0.40%
Nov 11, 202622.4322.4322.4322.43+0.23+1.04%
Nov 10, 202622.2022.2022.2022.20-0.07-0.31%
Nov 9, 202622.2722.2722.2722.27+0.56+2.58%
Nov 6, 202621.7121.7121.7121.71+0.08+0.37%
Nov 5, 202621.6321.6321.6321.63-0.90-3.99%
Nov 4, 202622.5322.5322.5322.53+0.28+1.26%
Nov 3, 202622.2522.2522.2522.25+0.05+0.23%
Nov 2, 202622.2022.2022.2022.20-0.05-0.22%
Oct 30, 202622.2522.2522.2522.25-0.36-1.59%
Oct 29, 202622.6122.6122.6122.610.000.00%
Oct 28, 202622.6122.6122.6122.61+0.09+0.40%
Oct 27, 202622.5222.5222.5222.52+0.14+0.63%
Oct 26, 202622.3822.3822.3822.38+0.14+0.63%
Oct 23, 202622.2422.2422.2422.24-0.07-0.31%
Oct 22, 202622.3122.3122.3122.31-0.31-1.37%
Oct 21, 202622.6222.6222.6222.62+0.13+0.58%
Oct 20, 202622.4922.4922.4922.49+0.07+0.31%
Oct 19, 202622.4222.4222.4222.42+0.04+0.18%
Oct 16, 202622.3822.3822.3822.38-0.18-0.80%
Oct 15, 202622.5622.5622.5622.56+0.09+0.40%
Oct 14, 202622.4722.4722.4722.47-0.25-1.10%
Oct 13, 202622.7222.7222.7222.720.000.00%
Oct 12, 202622.7222.7222.7222.72-0.03-0.13%
Oct 9, 202622.7522.7522.7522.75+0.16+0.71%
Oct 8, 202622.5922.5922.5922.59-0.10-0.44%
Oct 7, 202622.6922.6922.6922.69-0.15-0.66%
Oct 6, 202622.8422.8422.8422.84+0.11+0.48%
Oct 5, 202622.7322.7322.7322.73+0.12+0.53%
Oct 2, 202622.6122.6122.6122.61+0.19+0.85%
Oct 1, 202622.4222.4222.4222.42+0.04+0.18%
Sep 30, 202622.3822.3822.3822.38-0.09-0.40%
Sep 29, 202622.4722.4722.4722.47-0.03-0.13%
Sep 28, 202622.5022.5022.5022.50-0.17-0.75%
Sep 25, 202622.6722.6722.6722.67+0.12+0.53%
Sep 24, 202622.5522.5522.5522.55-0.03-0.13%
Sep 23, 202622.5822.5822.5822.58-0.17-0.75%
Sep 22, 202622.7522.7522.7522.75+0.01+0.04%
Sep 21, 202622.7422.7422.7422.74+0.29+1.29%
Sep 18, 202622.4522.4522.4522.45-0.02-0.09%
Sep 17, 202622.4722.4722.4722.47+0.21+0.94%
Sep 16, 202622.2622.2622.2622.26-0.10-0.45%
Sep 15, 202622.3622.3622.3622.36-0.08-0.36%
Sep 14, 202622.4422.4422.4422.44-0.19-0.84%
Sep 11, 202622.6322.6322.6322.63+0.21+0.94%
Sep 10, 202622.4222.4222.4222.42-0.18-0.80%
Sep 9, 202622.6022.6022.6022.60-0.12-0.53%
Sep 8, 202622.7222.7222.7222.72-0.12-0.53%
Sep 4, 202622.8422.8422.8422.84-0.04-0.17%
Sep 3, 202622.8822.8822.8822.88+0.23+1.02%
Sep 2, 202622.6522.6522.6522.65+0.10+0.44%
Sep 1, 202622.5522.5522.5522.55-0.16-0.70%
Aug 31, 202622.7122.7122.7122.71-0.08-0.35%
Aug 28, 202622.7922.7922.7922.79-0.09-0.39%
Aug 27, 202622.8822.8822.8822.88+0.07+0.31%
Aug 26, 202622.8122.8122.8122.81+0.02+0.09%
Aug 25, 202622.7922.7922.7922.79+0.08+0.35%
Aug 24, 202622.7122.7122.7122.71-0.09-0.39%
Aug 21, 202622.8022.8022.8022.80+0.14+0.62%
Aug 20, 202622.6622.6622.6622.66-0.14-0.61%
Aug 19, 202622.8022.8022.8022.80+0.01+0.04%
Aug 18, 202622.7922.7922.7922.79-0.24-1.04%
Aug 17, 202623.0323.0323.0323.03-0.04-0.17%
Aug 14, 202623.0723.0723.0723.07-0.01-0.04%
Aug 13, 202623.0823.0823.0823.08+0.09+0.39%

65 days, newest first. Daily bars as drawn on the TAAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.