Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AT&T Inc. T

Full chart Compare
Set alert

Price alert · T

All alert types
22.18 USD 0.00 (+0.00%)

Regular-session close

22.16 -0.02 -0.09%

After hours · Nov 13, 7:56 PM ET

22.10 Day range 22.38
20.48 52-week range 29.10
YTD
-10.71%
1 year
-13.86%

T price history

T daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3322.3822.1022.180.000.00%50,477,648
Nov 12, 202622.3922.5522.0822.18-0.08-0.36%35,169,029
Nov 11, 202621.8722.2621.8422.26+0.32+1.46%32,015,060
Nov 10, 202621.8921.9721.6121.94+0.14+0.64%34,672,757
Nov 9, 202621.6721.8121.5321.80+0.17+0.79%42,076,645
Nov 6, 202621.3921.8621.2321.63-0.19-0.87%40,042,600
Nov 5, 202622.0422.2121.6521.82-0.01-0.05%50,465,300
Nov 4, 202621.8522.1321.6521.83+0.44+2.06%47,462,900
Nov 3, 202621.4021.4621.1521.39-0.05-0.23%39,739,400
Nov 2, 202621.1021.5921.1021.44+0.03+0.14%51,582,300
Oct 30, 202621.3121.5921.2421.41+0.49+2.34%52,719,900
Oct 29, 202621.0821.4020.8620.92+0.22+1.06%45,921,200
Oct 28, 202620.9521.1220.5220.70-0.24-1.15%54,721,400
Oct 27, 202620.7921.1420.7320.94+0.09+0.43%45,682,400
Oct 26, 202620.7021.2120.6220.85-0.08-0.38%59,399,300
Oct 23, 202621.7422.2120.9220.93-1.81-7.96%99,813,600
Oct 22, 202622.0522.9122.0322.74+0.83+3.79%54,447,200
Oct 21, 202621.8922.6221.7921.91-1.51-6.45%84,531,600
Oct 20, 202623.3623.6823.3623.42+0.22+0.95%42,703,300
Oct 19, 202623.2523.4223.0723.20-0.24-1.02%31,708,100
Oct 16, 202623.6523.8523.3923.44-0.06-0.26%53,000,200
Oct 15, 202623.4223.8423.3223.50+0.45+1.95%45,242,500
Oct 14, 202622.8723.1922.6523.05+0.20+0.88%57,779,000
Oct 13, 202622.2723.0222.2522.85+0.36+1.60%48,730,500
Oct 12, 202622.2622.6622.2522.49+0.31+1.40%51,295,700
Oct 9, 202622.3823.1021.9622.18-2.69-10.82%150,534,900
Oct 8, 202624.6224.9724.5024.87+0.40+1.63%53,261,400
Oct 7, 202624.6324.8324.4624.47+0.04+0.16%31,885,300
Oct 6, 202624.1924.4523.9724.43+0.19+0.78%34,290,000
Oct 5, 202624.2724.3524.0124.24-0.06-0.25%34,253,700
Oct 2, 202624.3624.5024.2124.300.000.00%29,137,400
Oct 1, 202624.4024.5924.2824.30-0.10-0.41%26,822,600
Sep 30, 202624.5424.6824.4024.40-0.08-0.33%39,670,100
Sep 29, 202624.7225.0324.4624.48-0.42-1.69%33,282,700
Sep 28, 202625.4025.4024.8624.90-0.48-1.89%30,491,000
Sep 25, 202625.3925.4425.2225.38-0.07-0.28%22,915,400
Sep 24, 202625.5925.8125.3625.45+0.15+0.59%34,216,400
Sep 23, 202625.1325.5924.9425.30+0.20+0.80%43,036,100
Sep 22, 202625.5725.6124.9825.10-0.35-1.38%35,588,800
Sep 21, 202625.7525.8025.3225.45+0.05+0.20%35,281,800
Sep 18, 202625.0825.6425.0625.40+0.01+0.04%84,402,000
Sep 17, 202625.9826.0425.3425.39-0.47-1.82%37,771,700
Sep 16, 202626.6226.8425.6525.86-0.86-3.22%37,808,900
Sep 15, 202626.3026.9326.3026.72+0.21+0.79%37,332,500
Sep 14, 202626.3826.6226.1626.51+0.45+1.73%38,499,400
Sep 11, 202625.7726.2625.6626.06+0.51+2.00%43,220,300
Sep 10, 202625.3725.7725.2025.55+0.40+1.59%34,185,700
Sep 9, 202625.4225.4424.8025.15-0.45-1.76%51,354,000
Sep 8, 202625.5425.9125.4525.60-0.08-0.31%39,871,800
Sep 4, 202626.1026.2225.6625.68-0.51-1.95%26,146,000
Sep 3, 202626.1526.2525.8026.19+0.24+0.92%32,839,800
Sep 2, 202626.0926.4425.9525.95-0.05-0.19%33,805,800
Sep 1, 202626.0926.3226.0026.00+0.11+0.42%32,807,800
Aug 31, 202625.9226.2425.8625.89-0.12-0.46%37,385,800
Aug 28, 202625.5626.0325.5126.01+0.58+2.28%22,677,400
Aug 27, 202625.5025.5925.2825.43-0.44-1.70%26,110,900
Aug 26, 202625.8226.0225.7225.87+0.10+0.39%26,372,000
Aug 25, 202625.5825.8725.4325.77+0.08+0.31%28,823,000
Aug 24, 202625.4625.7725.2125.69+0.40+1.58%26,268,500
Aug 21, 202625.2025.5525.1725.29+0.14+0.56%30,363,300
Aug 20, 202625.0625.2725.0425.15+0.03+0.12%25,231,400
Aug 19, 202624.9925.4824.8525.12+0.22+0.88%29,973,400
Aug 18, 202625.0425.2324.9024.90+0.22+0.89%34,303,300
Aug 17, 202624.7525.0124.6224.68-0.21-0.84%36,794,800
Aug 14, 202624.6524.9724.5824.89+0.31+1.26%27,109,300

65 days, newest first. Daily bars as drawn on the T chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.