Sysco Corporation SYY
74.11 USD -7.63 (-9.33%)
At closeNov 3, 2026, 4:00 PM EST
74.11 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
73.72 Day range 78.40
68.19 52-week range 91.85
- YTD
- +0.57%
- 1 year
- +1.66%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 15.60 | 14.60 | 0.00% | — | 1 | 73.1% | 60.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.65 | 0.33 | 0.00% | 2 | 17 | 57.7% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.16 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 25 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.35 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 4 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.91 | 0.00% | 162 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 277 | 0 | 1.6% | 75.00 | 0.00 | 0.00 | 2.02 | 0.00% | 256 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 64 | 0 | 6.3% | 77.50 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 151 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.72 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 42 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 6.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 54 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||