Sysco Corporation SYY
76.86 USD +1.62 (+2.15%)
At closeNov 6, 2026, 5:23 PM EST
76.86 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
74.74 Day range 77.51
69.30 52-week range 91.16
- YTD
- +4.30%
- 1 year
- +5.42%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 20 | 50.0% | ||
| 8.00 | 11.50 | 10.40 | 0.00% | 2 | 3 | 55.5% | 67.50 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 49 | 51.8% | ||
| 5.90 | 7.80 | 7.00 | 0.00% | 11 | 23 | 59.7% | 70.00 | 0.05 | 0.35 | 0.17 | 0.00% | 21 | 122 | 42.4% | ||
| 3.60 | 5.50 | 4.53 | 0.00% | 2 | 15 | 49.8% | 72.50 | 0.15 | 0.55 | 0.29 | -51.67% | 3 | 197 | 36.0% | ||
| 1.90 | 3.30 | 2.22 | 0.00% | 21 | 125 | 39.4% | 75.00 | 0.45 | 0.90 | 0.66 | -48.84% | 97 | 470 | 29.2% | ||
| 1.05 | 1.50 | 1.55 | +103.95% | 24 | 357 | 31.0% | 77.50 | 1.50 | 1.95 | 1.57 | -46.05% | 24 | 177 | 27.7% | ||
| 0.40 | 0.60 | 0.52 | +48.57% | 8 | 314 | 29.4% | 80.00 | 3.00 | 4.20 | 4.90 | 0.00% | 3 | 176 | 38.9% | ||
| 0.10 | 0.35 | 0.24 | -4.00% | 11 | 1,201 | 34.1% | 82.50 | 5.00 | 6.90 | 6.70 | 0.00% | 1 | 31 | 55.9% | ||
| 0.05 | 0.20 | 0.08 | -20.00% | 5 | 1,360 | 37.5% | 85.00 | 7.20 | 9.60 | 3.40 | 0.00% | 1 | 70 | 72.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1,368 | 39.5% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||