Sysco Corporation SYY
76.86 USD +1.62 (+2.15%)
At closeNov 6, 2026, 5:23 PM EST
76.86 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
74.74 Day range 77.51
69.30 52-week range 91.16
- YTD
- +4.30%
- 1 year
- +5.42%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 8.00 | 11.50 | 10.40 | 0.00% | 2 | 3 | 57.8% | 67.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 2 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.29 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 21 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.66 | 0.00% | 97 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 24 | 0 | 1.6% | 77.50 | 0.00 | 0.00 | 1.57 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 8 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 11 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 5 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||