Sysco Corporation SYY
77.69 USD -0.69 (-0.88%)
Nov 10, 2026, 10:38 AM EST
77.23 Day range 78.39
68.19 52-week range 91.85
- YTD
- +5.43%
- 1 year
- +4.17%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.50 | 10.40 | 0.00% | 2 | 3 | 95.0% | 67.50 | 0.00 | 0.50 | 0.05 | 0.00% | 4 | 53 | 57.0% | ||
| 7.20 | 9.00 | 7.00 | 0.00% | 11 | 23 | 51.9% | 70.00 | 0.00 | 0.35 | 0.09 | 0.00% | 2 | 122 | 49.7% | ||
| 4.80 | 7.40 | 5.65 | 0.00% | 1 | 14 | 53.1% | 72.50 | 0.05 | 0.50 | 0.23 | 0.00% | 8 | 197 | 41.9% | ||
| 2.45 | 3.90 | 3.90 | 0.00% | 7 | 122 | 43.6% | 75.00 | 0.35 | 0.60 | 0.45 | +28.57% | 1 | 509 | 30.2% | ||
| 1.05 | 1.45 | 1.60 | -21.95% | 1 | 359 | 25.1% | 77.50 | 1.10 | 1.60 | 1.20 | +20.00% | 4 | 240 | 31.5% | ||
| 0.45 | 0.60 | 0.67 | -30.21% | 1 | 278 | 27.0% | 80.00 | 1.50 | 3.30 | 2.10 | 0.00% | 5 | 176 | 35.4% | ||
| 0.05 | 0.65 | 0.30 | 0.00% | 10 | 1,199 | 41.4% | 82.50 | 3.10 | 5.70 | 6.70 | 0.00% | 1 | 31 | 47.4% | ||
| 0.05 | 0.10 | 0.10 | -16.67% | 1 | 1,296 | 31.9% | 85.00 | 5.70 | 8.20 | 3.40 | 0.00% | 1 | 70 | 59.6% | ||
| 0.00 | 0.50 | 0.19 | 0.00% | 26 | 1,352 | 58.5% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.14 | 0.00% | 5 | 1,105 | 47.3% | 90.00 | 11.60 | 13.10 | 12.00 | +47.60% | 5 | 1 | 77.9% | ||