iShares Systematic Bond ETF SYSB
85.93 USD +0.14 (+0.16%)
At closeNov 5, 2026, 4:10 PM EST
85.93 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
85.58 Day range 85.96
83.56 52-week range 91.20
- YTD
- -4.27%
- 1 year
- -3.94%
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.14173
- Dec 1, 2021Dividend: 0.13204
- Dec 16, 2021Dividend: 0.082876
- Feb 1, 2022Dividend: 0.14845
- Mar 1, 2022Dividend: 0.16199
- Apr 1, 2022Dividend: 0.1754
- May 2, 2022Dividend: 0.20308
- Jun 1, 2022Dividend: 0.18469
- Jul 1, 2022Dividend: 0.22914
- Aug 1, 2022Dividend: 0.23727
- Sep 1, 2022Dividend: 0.25942
- Oct 3, 2022Dividend: 0.28493
- Nov 1, 2022Dividend: 0.27825
- Dec 1, 2022Dividend: 0.28696
- Dec 15, 2022Dividend: 0.28327
- Feb 1, 2023Dividend: 0.2978
- Mar 1, 2023Dividend: 0.30088
- Apr 3, 2023Dividend: 0.31208
- May 1, 2023Dividend: 0.30648
- Jun 1, 2023Dividend: 0.32306
- Jul 3, 2023Dividend: 0.31081
- Aug 1, 2023Dividend: 0.33304
- Sep 1, 2023Dividend: 0.31235
- Oct 2, 2023Dividend: 0.32272
- Nov 1, 2023Dividend: 0.32903
- Dec 1, 2023Dividend: 0.33601
- Dec 14, 2023Dividend: 0.34622
- Feb 1, 2024Dividend: 0.33768
- Mar 1, 2024Dividend: 0.33936
- Apr 1, 2024Dividend: 0.36106
- May 1, 2024Dividend: 0.35907
- Jun 3, 2024Dividend: 0.36326
- Jul 1, 2024Dividend: 0.33307
- Aug 1, 2024Dividend: 0.37715
- Sep 3, 2024Dividend: 0.37385
- Oct 1, 2024Dividend: 0.37875
- Nov 1, 2024Dividend: 0.38571
- Dec 2, 2024Dividend: 0.38668
- Dec 18, 2024Dividend: 0.38997
- Feb 3, 2025Dividend: 0.39036
- Mar 3, 2025Dividend: 0.38112
- Apr 1, 2025Dividend: 0.38692
- May 1, 2025Dividend: 0.38253
- Jun 2, 2025Dividend: 0.36546
- Jul 1, 2025Dividend: 0.40437
- Aug 1, 2025Dividend: 0.35182
- Sep 2, 2025Dividend: 0.37837
- Oct 1, 2025Dividend: 0.380738
- Nov 3, 2025Dividend: 0.372196
- Dec 1, 2025Dividend: 0.148609
- Dec 19, 2025Dividend: 0.347286
- Feb 2, 2026Dividend: 0.328231
- Mar 2, 2026Dividend: 0.337428
- Apr 1, 2026Dividend: 0.325284
- May 1, 2026Dividend: 0.353092
- Jun 1, 2026Dividend: 0.345386
- Jul 1, 2026Dividend: 0.350347
- Aug 3, 2026Dividend: 0.354945
- Sep 1, 2026Dividend: 0.337755
- Oct 1, 2026Dividend: 0.349686
- Nov 2, 2026Dividend: 0.349346
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.66 | Bullish |
| EMA (5) | EMA | 85.69 | Bullish |
| SMA (10) | SMA | 85.58 | Bullish |
| EMA (10) | EMA | 85.53 | Bullish |
| SMA (20) | SMA | 85.15 | Bullish |
| EMA (20) | EMA | 85.33 | Bullish |
| SMA (21) | SMA | 85.11 | Bullish |
| EMA (21) | EMA | 85.32 | Bullish |
| SMA (25) | SMA | 84.92 | Bullish |
| EMA (25) | EMA | 85.31 | Bullish |
| SMA (30) | SMA | 84.84 | Bullish |
| EMA (30) | EMA | 85.32 | Bullish |
| SMA (50) | SMA | 85.41 | Bullish |
| EMA (50) | EMA | 85.57 | Bullish |
| SMA (63) | SMA | 85.81 | Bullish |
| EMA (63) | EMA | 85.78 | Bullish |
| SMA (75) | SMA | 86.04 | Bearish |
| EMA (75) | EMA | 85.97 | Bearish |
| SMA (100) | SMA | 86.58 | Bearish |
| EMA (100) | EMA | 86.33 | Bearish |
| SMA (125) | SMA | 86.91 | Bearish |
| EMA (125) | EMA | 86.64 | Bearish |
| SMA (150) | SMA | 87.27 | Bearish |
| EMA (150) | EMA | 86.90 | Bearish |
| SMA (200) | SMA | 87.90 | Bearish |
| EMA (200) | EMA | 87.27 | Bearish |
| VWAP (HLC/3) | VWAP | 88.43 | Bearish |
| ZZ (0.05) | ZigZag | 85.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.68 | Bullish |
| WMA (10) | Weighted Moving Average | 85.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 85.69 | Bullish |