Synthomer plc SYNT.L
Set alert
117.60 GBp +6.60 +5.95%
As of Nov 2, 11:35 AM ET
108.40 Day range 117.60
16.70 52-week range 123.95
- YTD
- +85.78%
- 1 year
- +118.99%
- Open
- 114.20
- Prev close
- 111.00
- Mkt cap
- 192.80M
- Vol
- 1.21M
- Avg vol
- 765.73K
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 108.40
- High
- 117.60
MAX chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| RSI: Oversold | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Dec 19, 2024 | 1 year ago |
| SMA: Bullish | Dec 12, 2024 | 1 year ago |
| SMA: Bearish | Aug 28, 2024 | 2 years ago |
| SMA: Bullish | Aug 21, 2024 | 2 years ago |
| SMA: Bearish | Aug 14, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 10, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 20, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Jan 3, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 22, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| RSI: Oversold | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Jul 18, 2023 | 3 years ago |
| RSI: Oversold | May 30, 2023 | 3 years ago |
| MACD: Sell Signal | May 16, 2023 | 3 years ago |
| RSI: Oversold | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 15, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | Jun 10, 2022 | 4 years ago |
| SMA: Bullish | May 18, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.