Synaptics Incorporated SYNA
117.25 USD +0.55 (+0.47%)
At closeNov 9, 2026, 4:45 PM EST
117.25 0.00 0.00%
After hours · Nov 9, 4:45 PM ET
116.87 Day range 117.89
58.52 52-week range 147.57
- YTD
- +58.40%
- 1 year
- +77.44%
SYNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.95 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 3.40 | 0.02 | 0.00% | — | 5 | 117.9% | ||
| 0.00 | 0.00 | 19.73 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 3.40 | 0.05 | 0.00% | 2 | 20 | 97.4% | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 14 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 63 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 36 | 0 | 12.5% | 130.00 | 11.20 | 15.40 | 11.00 | 0.00% | 4 | 0 | 85.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||