SYNA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.90 | 25.10 | 22.95 | 0.00% | 1 | 0 | 95.4% | 95.00 | | 0.00 | 2.15 | 0.02 | 0.00% | — | 5 | 75.1% |
|---|
| 16.10 | 20.10 | 19.73 | 0.00% | 1 | 8 | 79.7% | 100.00 | | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 20 | 61.6% |
|---|
| 11.20 | 15.00 | 12.89 | 0.00% | 2 | 3 | 62.9% | 105.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 18 | 45 | 42.9% |
|---|
| 6.20 | 10.00 | 8.32 | 0.00% | 1 | 2 | 47.2% | 110.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 68 | 30.2% |
|---|
| 1.20 | 4.50 | 3.00 | 0.00% | 14 | 26 | 25.5% | 115.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 29 | 311 | 8.8% |
|---|
| 0.00 | 0.30 | 0.31 | +55.00% | 10 | 315 | 9.1% | 120.00 | | 0.25 | 4.40 | 2.05 | 0.00% | 10 | 10 | 28.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 142 | 26.6% | 125.00 | | 5.30 | 9.20 | 5.50 | 0.00% | 3 | 0 | 41.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 36 | 60 | 20.3% | 130.00 | | 10.10 | 14.20 | 11.00 | 0.00% | 4 | 0 | 53.8% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 7 | 51.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 7 | 60.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
