Synaptics Incorporated SYNA
117.25 USD +0.55 (+0.47%)
At closeNov 9, 2026, 4:45 PM EST
117.25 0.00 0.00%
After hours · Nov 9, 4:45 PM ET
116.87 Day range 117.89
58.28 52-week range 149.11
- YTD
- +58.40%
- 1 year
- +77.44%
SYNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.60 | 22.95 | 0.00% | 1 | 0 | 74.6% | 95.00 | 0.00 | 3.40 | 0.02 | 0.00% | — | 5 | 117.9% | ||
| 15.90 | 19.50 | 19.73 | 0.00% | 1 | 8 | 65.4% | 100.00 | 0.00 | 3.40 | 0.05 | 0.00% | 2 | 20 | 97.4% | ||
| 11.00 | 14.50 | 12.89 | 0.00% | 2 | 3 | 51.0% | 105.00 | 0.00 | 0.05 | 0.05 | 0.00% | 18 | 45 | 31.6% | ||
| 5.80 | 9.30 | 8.32 | 0.00% | 1 | 2 | 61.5% | 110.00 | 0.00 | 0.05 | 0.04 | -66.67% | 4 | 181 | 19.9% | ||
| 1.00 | 4.80 | 3.00 | 0.00% | 14 | 26 | 44.3% | 115.00 | 0.05 | 2.60 | 0.35 | 0.00% | 4 | 279 | 44.9% | ||
| 0.00 | 2.20 | 0.15 | +87.50% | 63 | 366 | 41.4% | 120.00 | 0.80 | 4.60 | 2.55 | 0.00% | 2 | 10 | 36.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 144 | 19.7% | 125.00 | 5.70 | 9.60 | 5.50 | 0.00% | 3 | 0 | 56.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 36 | 60 | 29.3% | 130.00 | 11.20 | 15.40 | 11.00 | 0.00% | 4 | 0 | 85.7% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 7 | 73.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 7 | 85.4% | 140.00 | — | — | — | — | — | — | — | ||