Supply@ME Capital plc SYME.L
Full chart
Set alert
0.00 GBp 0.00 (+4.00%)
May 19, 2026, 1:29 AM EDT
0.002 Day range 0.002
0.00003 52-week range 0.007
- YTD
- -13.33%
- 1 year
- +8,566.67%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 48.
Compare SYME.L
Chart and line up SYME.L against other symbols or a saved comparison set.
- SYME.L Supply@ME Capital plc
0.00
0.00 +4.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYME.L | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0026 | 754.35 | 685.28 |
| Change | +0.0001 | +2.25 | +4.19 |
| Change % | +4.00% | +0.299162% | +0.61519% |
| Open | 0.002 | 752.73 | 684.39 |
| Day high | 0.002 | 757.07 | 688.69 |
| Day low | 0.002 | 752.41 | 683.18 |
| Previous close | 0.0025 | 752.10 | 681.09 |
| Volume | 2.24M | 32.89M | 37.52M |
| Average volume | 0 | 41.32M | 35.27M |
| Market cap | 1.87M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.007 | 781.62 | 762.86 |
| 52-week low | 0.00003 | 629.28 | 555.60 |
| 1-week return | -13.33% | -1.99% | -4.99% |
| 1-month return | -13.33% | -1.99% | -8.58% |
| 3-month return | -13.33% | -0.438185% | -2.11% |
| 6-month return | -35.00% | +4.68% | +1.65% |
| Year-to-date return | -13.33% | +10.62% | +11.55% |
| 1-year return | +8,566.67% | +10.39% | +8.42% |
| 2-year return | -85.56% | +32.39% | +41.00% |
| 50-day moving average | 0.00003 | 767.22 | 724.35 |
| 200-day moving average | 0.001308 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |