AB Short Duration High Yield ETF SYFI
34.94 USD -0.01 (-0.01%)
Regular-session close
34.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.93 Day range 34.97
34.72 52-week range 36.12
- YTD
- -2.76%
- 1 year
- -2.21%
SYFI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.00 | 34.97 | 34.93 | 34.94 | 0.00 | 0.00% | 83,532 |
| Nov 12, 2026 | 34.97 | 35.02 | 34.93 | 34.94 | -0.11 | -0.31% | 123,900 |
| Nov 11, 2026 | 35.01 | 35.07 | 35.01 | 35.05 | +0.04 | +0.11% | 41,700 |
| Nov 10, 2026 | 35.03 | 35.03 | 34.94 | 35.01 | -0.09 | -0.26% | 198,600 |
| Nov 9, 2026 | 35.03 | 35.10 | 35.03 | 35.10 | +0.11 | +0.31% | 120,000 |
| Nov 6, 2026 | 35.00 | 35.03 | 34.94 | 34.99 | -0.04 | -0.11% | 278,300 |
| Nov 5, 2026 | 35.08 | 35.08 | 34.96 | 35.03 | -0.08 | -0.23% | 178,400 |
| Nov 4, 2026 | 34.98 | 35.11 | 34.97 | 35.11 | +0.21 | +0.60% | 95,400 |
| Nov 3, 2026 | 34.88 | 34.90 | 34.85 | 34.90 | +0.04 | +0.11% | 100,600 |
| Nov 2, 2026 | 34.96 | 34.99 | 34.86 | 34.86 | -0.24 | -0.68% | 98,700 |
| Oct 30, 2026 | 35.08 | 35.12 | 35.05 | 35.10 | -0.03 | -0.09% | 75,200 |
| Oct 29, 2026 | 35.13 | 35.19 | 35.11 | 35.13 | -0.03 | -0.09% | 187,200 |
| Oct 28, 2026 | 35.20 | 35.20 | 35.10 | 35.16 | +0.03 | +0.09% | 83,600 |
| Oct 27, 2026 | 35.03 | 35.14 | 35.02 | 35.13 | +0.13 | +0.37% | 70,800 |
| Oct 26, 2026 | 34.95 | 35.03 | 34.95 | 35.00 | +0.08 | +0.23% | 132,100 |
| Oct 23, 2026 | 34.87 | 34.93 | 34.87 | 34.92 | -0.02 | -0.06% | 89,500 |
| Oct 22, 2026 | 34.82 | 34.96 | 34.82 | 34.94 | +0.05 | +0.14% | 105,900 |
| Oct 21, 2026 | 34.94 | 34.95 | 34.87 | 34.89 | +0.04 | +0.11% | 59,200 |
| Oct 20, 2026 | 34.77 | 34.92 | 34.77 | 34.85 | +0.01 | +0.03% | 80,600 |
| Oct 19, 2026 | 34.83 | 34.88 | 34.83 | 34.84 | -0.04 | -0.11% | 127,800 |
| Oct 16, 2026 | 34.92 | 34.97 | 34.85 | 34.88 | -0.07 | -0.20% | 202,600 |
| Oct 15, 2026 | 34.82 | 34.99 | 34.82 | 34.95 | +0.13 | +0.37% | 250,500 |
| Oct 14, 2026 | 34.81 | 34.86 | 34.80 | 34.82 | -0.08 | -0.23% | 208,200 |
| Oct 13, 2026 | 34.93 | 34.94 | 34.87 | 34.90 | -0.05 | -0.14% | 186,500 |
| Oct 12, 2026 | 34.95 | 34.99 | 34.93 | 34.95 | +0.01 | +0.03% | 128,600 |
| Oct 9, 2026 | 34.94 | 34.96 | 34.90 | 34.94 | +0.04 | +0.11% | 104,900 |
| Oct 8, 2026 | 34.85 | 34.91 | 34.84 | 34.90 | +0.01 | +0.03% | 127,600 |
| Oct 7, 2026 | 34.86 | 34.91 | 34.83 | 34.89 | -0.03 | -0.09% | 203,400 |
| Oct 6, 2026 | 34.95 | 34.95 | 34.89 | 34.92 | +0.10 | +0.29% | 82,300 |
| Oct 5, 2026 | 34.79 | 34.83 | 34.77 | 34.82 | +0.06 | +0.17% | 90,800 |
| Oct 2, 2026 | 34.88 | 34.90 | 34.74 | 34.76 | +0.04 | +0.12% | 137,100 |
| Oct 1, 2026 | 34.71 | 34.74 | 34.60 | 34.72 | -0.21 | -0.60% | 339,800 |
| Sep 30, 2026 | 35.01 | 35.02 | 34.91 | 34.93 | -0.01 | -0.03% | 291,700 |
| Sep 29, 2026 | 35.06 | 35.06 | 34.87 | 34.94 | -0.07 | -0.20% | 102,200 |
| Sep 28, 2026 | 35.02 | 35.03 | 34.97 | 35.01 | -0.10 | -0.28% | 47,200 |
| Sep 25, 2026 | 35.13 | 35.14 | 35.05 | 35.11 | +0.01 | +0.03% | 151,800 |
| Sep 24, 2026 | 35.15 | 35.18 | 35.09 | 35.10 | -0.07 | -0.20% | 109,800 |
| Sep 23, 2026 | 35.35 | 35.35 | 35.16 | 35.17 | -0.19 | -0.54% | 204,400 |
| Sep 22, 2026 | 35.38 | 35.40 | 35.34 | 35.36 | +0.01 | +0.03% | 641,400 |
| Sep 21, 2026 | 35.34 | 35.38 | 35.31 | 35.35 | +0.03 | +0.08% | 88,700 |
| Sep 18, 2026 | 35.37 | 35.37 | 35.30 | 35.32 | -0.04 | -0.11% | 275,300 |
| Sep 17, 2026 | 35.45 | 35.45 | 35.36 | 35.36 | +0.07 | +0.20% | 120,700 |
| Sep 16, 2026 | 35.31 | 35.37 | 35.27 | 35.29 | +0.03 | +0.09% | 61,300 |
| Sep 15, 2026 | 35.32 | 35.32 | 35.24 | 35.26 | -0.06 | -0.17% | 62,800 |
| Sep 14, 2026 | 35.27 | 35.32 | 35.25 | 35.32 | +0.01 | +0.03% | 80,700 |
| Sep 11, 2026 | 35.39 | 35.39 | 35.31 | 35.31 | -0.01 | -0.03% | 46,800 |
| Sep 10, 2026 | 35.40 | 35.40 | 35.31 | 35.32 | -0.16 | -0.45% | 94,700 |
| Sep 9, 2026 | 35.50 | 35.50 | 35.46 | 35.48 | -0.03 | -0.08% | 103,300 |
| Sep 8, 2026 | 35.51 | 35.54 | 35.50 | 35.51 | 0.00 | 0.00% | 111,200 |
| Sep 4, 2026 | 35.60 | 35.60 | 35.47 | 35.51 | -0.03 | -0.08% | 79,300 |
| Sep 3, 2026 | 35.55 | 35.57 | 35.54 | 35.54 | +0.04 | +0.11% | 89,200 |
| Sep 2, 2026 | 35.52 | 35.53 | 35.49 | 35.50 | 0.00 | 0.00% | 65,200 |
| Sep 1, 2026 | 35.50 | 35.56 | 35.46 | 35.50 | -0.25 | -0.70% | 80,500 |
| Aug 31, 2026 | 35.71 | 35.75 | 35.67 | 35.75 | +0.04 | +0.11% | 100,100 |
| Aug 28, 2026 | 35.80 | 35.80 | 35.63 | 35.71 | -0.03 | -0.08% | 166,900 |
| Aug 27, 2026 | 35.78 | 35.78 | 35.72 | 35.74 | +0.03 | +0.08% | 96,900 |
| Aug 26, 2026 | 35.74 | 35.74 | 35.70 | 35.71 | -0.01 | -0.03% | 64,500 |
| Aug 25, 2026 | 35.73 | 35.75 | 35.70 | 35.72 | +0.03 | +0.08% | 96,400 |
| Aug 24, 2026 | 35.65 | 35.69 | 35.65 | 35.69 | +0.02 | +0.06% | 73,600 |
| Aug 21, 2026 | 35.67 | 35.68 | 35.64 | 35.67 | +0.01 | +0.03% | 41,500 |
| Aug 20, 2026 | 35.69 | 35.69 | 35.62 | 35.66 | -0.02 | -0.06% | 180,300 |
| Aug 19, 2026 | 35.72 | 35.72 | 35.67 | 35.68 | +0.05 | +0.14% | 93,300 |
| Aug 18, 2026 | 35.66 | 35.66 | 35.62 | 35.63 | -0.04 | -0.11% | 79,100 |
| Aug 17, 2026 | 35.65 | 35.69 | 35.65 | 35.67 | 0.00 | 0.00% | 221,200 |
| Aug 14, 2026 | 35.72 | 35.72 | 35.66 | 35.67 | 0.00 | 0.00% | 85,900 |
65 days, newest first. Daily bars as drawn on the SYFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.