Synchrony Financial SYF
75.03 USD -0.15 (-0.20%)
At closeNov 4, 2026, 5:58 PM EST
75.21 +0.18 +0.24%
After hours · Nov 4, 5:58 PM ET
71.57 Day range 76.61
63.08 52-week range 88.77
- YTD
- -10.07%
- 1 year
- +2.36%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.90 | 7.90 | +3.95% | 1 | 0 | 67.5% | 65.00 | 0.10 | 0.15 | 0.25 | +25.00% | 324 | 423 | 41.8% | ||
| 6.80 | 8.30 | 6.00 | 0.00% | 4 | 4 | 52.7% | 67.50 | 0.15 | 0.55 | 0.25 | 0.00% | 10 | 838 | 46.9% | ||
| 4.60 | 6.00 | 4.75 | -28.57% | 1 | 9 | 44.8% | 70.00 | 0.45 | 0.80 | 1.25 | +92.31% | 1 | 974 | 41.2% | ||
| 3.00 | 3.90 | 4.09 | 0.00% | 4 | 62 | 38.2% | 72.50 | 0.90 | 1.40 | 1.26 | +0.80% | 295 | 324 | 38.8% | ||
| 1.80 | 2.25 | 1.76 | -23.14% | 320 | 1,249 | 34.6% | 75.00 | 1.95 | 2.40 | 2.36 | +7.27% | 104 | 328 | 37.4% | ||
| 0.75 | 1.45 | 0.65 | -53.57% | 26 | 3,919 | 38.0% | 77.50 | 3.40 | 4.20 | 4.20 | +44.83% | 40 | 336 | 42.6% | ||
| 0.10 | 0.85 | 0.30 | -70.00% | 62 | 2,242 | 39.3% | 80.00 | 5.10 | 6.30 | 5.50 | 0.00% | 1 | 3 | 48.3% | ||
| 0.05 | 0.45 | 0.20 | -60.78% | 2 | 442 | 39.6% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.24 | 0.00% | 5 | 590 | 44.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 22 | 53.1% | 90.00 | — | — | — | — | — | — | — | ||