SYF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 11.30 | 7.60 | 0.00% | 1 | 0 | 63.8% | 65.00 | | 0.05 | 0.25 | 0.15 | 0.00% | 9 | 422 | 43.2% |
|---|
| 7.10 | 9.40 | 6.00 | 0.00% | 4 | 4 | 64.6% | 67.50 | | 0.10 | 0.45 | 0.27 | 0.00% | 4 | 833 | 40.6% |
|---|
| 5.50 | 6.20 | 6.05 | +26.04% | 2 | 2 | 39.3% | 70.00 | | 0.45 | 0.90 | 0.42 | 0.00% | 4 | 955 | 40.3% |
|---|
| 3.60 | 4.30 | 4.09 | -18.20% | 4 | 64 | 37.2% | 72.50 | | 0.80 | 1.55 | 0.77 | 0.00% | 1 | 224 | 38.8% |
|---|
| 2.40 | 2.65 | 2.35 | -30.27% | 2,923 | 676 | 34.4% | 75.00 | | 2.15 | 2.60 | 2.20 | +59.42% | 13 | 27 | 38.6% |
|---|
| 1.25 | 1.50 | 1.32 | -32.31% | 4 | 905 | 33.2% | 77.50 | | 3.20 | 4.20 | 2.65 | 0.00% | 326 | 323 | 41.1% |
|---|
| 0.05 | 0.90 | 0.71 | -32.38% | 1,271 | 2,622 | 34.8% | 80.00 | | 4.90 | 6.10 | 6.55 | 0.00% | — | 2 | 43.9% |
|---|
| 0.25 | 0.60 | 0.45 | -25.00% | 2 | 429 | 37.9% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.25 | 0.17 | -32.00% | 7 | 594 | 35.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 22 | 56.6% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
