Synchrony Financial SYF
74.07 USD -0.62 (-0.83%)
At closeNov 5, 2026, 4:00 PM EST
74.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.32 Day range 76.79
63.08 52-week range 88.77
- YTD
- -11.22%
- 1 year
- -0.40%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.30 | 0.10 | 0.00% | 40 | 585 | 57.8% | ||
| 8.70 | 10.00 | 7.90 | 0.00% | 1 | 1 | 67.2% | 65.00 | 0.10 | 0.30 | 0.22 | -12.00% | 150 | 464 | 47.3% | ||
| 6.40 | 7.60 | 6.00 | 0.00% | 4 | 4 | 56.5% | 67.50 | 0.15 | 0.70 | 0.25 | 0.00% | 10 | 838 | 48.5% | ||
| 4.50 | 5.50 | 4.75 | 0.00% | 1 | 9 | 50.6% | 70.00 | 0.65 | 1.00 | 1.25 | 0.00% | 1 | 973 | 42.1% | ||
| 3.10 | 3.50 | 3.72 | -9.05% | 1 | 62 | 43.2% | 72.50 | 1.35 | 1.65 | 1.50 | +19.05% | 226 | 347 | 38.4% | ||
| 1.85 | 2.20 | 1.80 | +2.27% | 25 | 1,405 | 42.4% | 75.00 | 2.50 | 2.75 | 2.55 | +8.05% | 62 | 429 | 36.2% | ||
| 0.80 | 1.15 | 0.93 | +43.08% | 3,163 | 3,894 | 39.5% | 77.50 | 3.60 | 4.80 | 4.20 | 0.00% | 40 | 375 | 43.5% | ||
| 0.35 | 0.80 | 0.30 | 0.00% | 62 | 2,190 | 44.0% | 80.00 | 5.90 | 6.90 | 5.50 | 0.00% | 1 | 3 | 47.7% | ||
| 0.05 | 0.50 | 0.20 | 0.00% | 2 | 442 | 46.1% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.24 | 0.00% | 5 | 590 | 57.5% | 85.00 | — | — | — | — | — | — | — | ||