Synchrony Financial SYF
72.36 USD -2.82 (-3.75%)
Nov 4, 2026, 10:30 AM EST
71.57 Day range 76.61
63.78 52-week range 88.47
- YTD
- -13.27%
- 1 year
- -1.28%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 13.70 | 13.35 | 0.00% | 1 | 1 | 74.3% | 60.00 | 0.00 | 0.10 | 0.08 | 0.00% | 6 | 55 | 48.2% | ||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.60 | 0.10 | 0.00% | 40 | 585 | 50.2% | ||
| 7.40 | 8.70 | 7.90 | +3.95% | 1 | 0 | 52.8% | 65.00 | 0.10 | 0.50 | 0.20 | 0.00% | 1 | 423 | 46.3% | ||
| 5.30 | 6.30 | 6.00 | 0.00% | 4 | 4 | 55.8% | 67.50 | 0.20 | 0.95 | 0.25 | 0.00% | 10 | 838 | 44.9% | ||
| 3.30 | 4.50 | 6.65 | 0.00% | 7 | 9 | 52.4% | 70.00 | 1.10 | 1.35 | 0.65 | 0.00% | 2 | 974 | 38.0% | ||
| 1.80 | 2.85 | 4.09 | 0.00% | 4 | 62 | 47.2% | 72.50 | 1.90 | 2.45 | 2.01 | +60.80% | 50 | 324 | 37.8% | ||
| 1.05 | 1.45 | 1.35 | -41.05% | 5 | 1,249 | 40.6% | 75.00 | 2.85 | 3.90 | 3.00 | +36.36% | 1 | 328 | 36.5% | ||
| 0.20 | 0.90 | 1.35 | -3.57% | 1 | 3,919 | 42.7% | 77.50 | 4.50 | 5.90 | 2.90 | 0.00% | 38 | 336 | 38.7% | ||
| 0.20 | 0.60 | 0.30 | -70.00% | 10 | 2,242 | 45.8% | 80.00 | 6.70 | 8.20 | 5.50 | 0.00% | 1 | 3 | 43.6% | ||
| 0.05 | 0.30 | 0.20 | -60.78% | 2 | 442 | 44.9% | 82.50 | — | — | — | — | — | — | — | ||