ETC 6 Meridian Quality Growth ETF SXQG

Full chart Compare

Set alert

33.07 USD -0.05 (-0.15%)

Regular-session close

33.07 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.06 Day range 33.26

29.16 52-week range 34.51

YTD: +0.43%
1 year: +0.24%

SXQG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.26	33.26	33.06	33.07	-0.05	-0.15%	1,114
Nov 12, 2026	33.08	33.12	33.08	33.12	-0.18	-0.54%	1,011
Nov 11, 2026	33.02	33.30	33.26	33.30	+0.73	+2.24%	5,428
Nov 10, 2026	32.80	32.73	32.57	32.57	-0.38	-1.15%	3,424
Nov 9, 2026	32.33	32.95	32.33	32.95	+0.85	+2.65%	1,300
Nov 6, 2026	32.27	32.27	32.10	32.10	+0.14	+0.44%	900
Nov 5, 2026	32.63	32.63	31.96	31.96	-1.53	-4.57%	4,200
Nov 4, 2026	33.45	33.66	33.45	33.49	+0.43	+1.30%	28,900
Nov 3, 2026	33.04	33.10	33.04	33.06	+0.14	+0.43%	28,000
Nov 2, 2026	33.29	33.29	32.92	32.92	-0.20	-0.60%	1,300
Oct 30, 2026	33.25	33.28	33.06	33.12	-0.73	-2.16%	2,000
Oct 29, 2026	33.84	33.85	33.77	33.85	-0.11	-0.32%	1,200
Oct 28, 2026	33.94	33.96	33.94	33.96	+0.05	+0.15%	2,900
Oct 27, 2026	34.01	34.01	33.91	33.91	+0.08	+0.24%	1,300
Oct 26, 2026	33.76	33.83	33.76	33.83	+0.20	+0.59%	7,500
Oct 23, 2026	33.80	33.80	33.63	33.63	-0.12	-0.36%	1,900
Oct 22, 2026	33.74	33.75	33.65	33.75	-0.29	-0.85%	1,200
Oct 21, 2026	33.99	34.06	33.98	34.04	+0.30	+0.89%	8,500
Oct 20, 2026	33.78	33.78	33.74	33.74	+0.07	+0.21%	400
Oct 19, 2026	33.55	33.67	33.55	33.67	+0.29	+0.87%	1,000
Oct 16, 2026	33.51	33.51	33.38	33.38	-0.65	-1.91%	1,300
Oct 15, 2026	33.67	34.03	33.67	34.03	+0.24	+0.71%	7,700
Oct 14, 2026	33.85	33.85	33.79	33.79	-0.47	-1.37%	2,700
Oct 13, 2026	34.32	34.38	34.24	34.26	-0.12	-0.35%	2,800
Oct 12, 2026	34.38	34.38	34.38	34.38	-0.13	-0.38%	100
Oct 9, 2026	34.24	34.52	34.24	34.51	+0.39	+1.14%	1,700
Oct 8, 2026	34.18	34.18	34.04	34.12	-0.07	-0.20%	5,000
Oct 7, 2026	34.18	34.24	34.18	34.19	-0.05	-0.15%	200
Oct 6, 2026	34.32	34.32	34.24	34.24	+0.19	+0.56%	2,500
Oct 5, 2026	33.76	34.10	33.76	34.05	+0.35	+1.04%	3,600
Oct 2, 2026	33.67	33.74	33.67	33.70	+0.01	+0.03%	5,100
Oct 1, 2026	33.47	33.72	33.45	33.69	+0.12	+0.36%	6,800
Sep 30, 2026	33.77	33.82	33.57	33.57	-0.01	-0.03%	7,300
Sep 29, 2026	33.47	33.58	33.44	33.58	-0.09	-0.27%	4,600
Sep 28, 2026	33.53	33.76	33.53	33.67	-0.14	-0.41%	5,000
Sep 25, 2026	33.81	33.81	33.81	33.81	+0.13	+0.39%	100
Sep 24, 2026	33.53	33.73	33.53	33.68	+0.03	+0.09%	1,400
Sep 23, 2026	33.60	33.65	33.55	33.65	-0.11	-0.33%	2,000
Sep 22, 2026	33.67	33.78	33.67	33.76	+0.13	+0.39%	1,300
Sep 21, 2026	33.44	33.63	33.44	33.63	+0.53	+1.60%	1,400
Sep 18, 2026	32.97	33.10	32.97	33.10	+0.05	+0.15%	20,200
Sep 17, 2026	33.00	33.05	32.98	33.05	+0.37	+1.13%	5,500
Sep 16, 2026	32.91	32.91	32.59	32.68	-0.06	-0.18%	4,400
Sep 15, 2026	32.87	32.87	32.65	32.74	-0.19	-0.58%	23,900
Sep 14, 2026	32.78	32.99	32.78	32.93	+0.31	+0.95%	8,600
Sep 11, 2026	32.63	32.63	32.62	32.62	+0.18	+0.55%	1,400
Sep 10, 2026	32.37	32.50	32.37	32.44	-0.15	-0.46%	5,600
Sep 9, 2026	32.59	32.59	32.59	32.59	-0.27	-0.82%	100
Sep 8, 2026	32.93	32.94	32.80	32.86	-0.55	-1.65%	6,300
Sep 4, 2026	33.55	33.55	33.41	33.41	-0.44	-1.30%	7,900
Sep 3, 2026	33.61	33.88	33.61	33.85	+0.40	+1.20%	10,900
Sep 2, 2026	33.44	33.45	33.44	33.45	+0.01	+0.03%	4,200
Sep 1, 2026	33.60	33.60	33.44	33.44	-0.36	-1.07%	1,300
Aug 31, 2026	33.76	33.80	33.76	33.80	-0.09	-0.27%	200
Aug 28, 2026	33.90	33.90	33.89	33.89	+0.06	+0.18%	8,300
Aug 27, 2026	33.65	33.83	33.65	33.83	+0.21	+0.62%	2,800
Aug 26, 2026	33.63	33.63	33.58	33.62	-0.07	-0.21%	2,000
Aug 25, 2026	33.62	33.69	33.62	33.69	+0.02	+0.06%	700
Aug 24, 2026	33.62	33.69	33.62	33.67	+0.12	+0.36%	18,600
Aug 21, 2026	33.58	33.59	33.55	33.55	+0.24	+0.72%	8,800
Aug 20, 2026	33.35	33.35	33.31	33.31	-0.42	-1.25%	1,300
Aug 19, 2026	33.51	33.73	33.51	33.73	+0.34	+1.02%	1,800
Aug 18, 2026	33.47	33.50	33.39	33.39	+0.20	+0.60%	5,700
Aug 17, 2026	33.32	33.32	33.19	33.19	-0.32	-0.95%	4,800
Aug 14, 2026	33.73	33.73	33.51	33.51	-0.18	-0.53%	13,000

65 days, newest first. Daily bars as drawn on the SXQG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SXQG price history