Standex International Corporation SXI
251.42 USD -7.71 (-2.98%)
At closeNov 4, 2026, 4:00 PM EST
251.42 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
250.18 Day range 264.68
215.62 52-week range 363.89
- YTD
- +15.71%
- 1 year
- +9.78%
SXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 103.60 | 108.50 | 59.40 | 0.00% | 1 | 1 | 414.2% | 195.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.75 | 0.60 | 0.00% | 2 | 10 | 70.7% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | ||
| 65.60 | 70.40 | 32.30 | 0.00% | 2 | 1 | 308.0% | 240.00 | 2.05 | 6.50 | 3.55 | 0.00% | 1 | 3 | 55.1% | ||
| 67.50 | 72.00 | 72.80 | 0.00% | 1 | 43 | 336.5% | 250.00 | 5.50 | 8.60 | 6.33 | 0.00% | 20 | 60 | 44.4% | ||
| — | — | — | — | — | — | — | 260.00 | 11.50 | 15.50 | 25.16 | 0.00% | 2 | 12 | 50.0% | ||
| 52.50 | 56.70 | 51.50 | 0.00% | 1 | 160 | 296.2% | 270.00 | 15.60 | 20.40 | 38.00 | 0.00% | 10 | 187 | 36.1% | ||
| 37.60 | 42.40 | 25.64 | 0.00% | — | 5 | 241.9% | 280.00 | 19.10 | 23.90 | 30.45 | 0.00% | — | 0 | 0.0% | ||
| 39.50 | 44.30 | 33.81 | 0.00% | 3 | 25 | 265.6% | 290.00 | 13.60 | 18.00 | 12.95 | 0.00% | 11 | 16 | 0.0% | ||
| 0.00 | 4.90 | 2.78 | 0.00% | 1 | 16 | 71.9% | 300.00 | 0.00 | 0.00 | 30.75 | 0.00% | — | 0 | 0.0% | ||