SXI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 85.50 | 89.50 | 116.00 | 0.00% | 2 | 2 | 287.1% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 103.60 | 108.50 | 59.40 | 0.00% | 1 | 1 | 404.0% | 195.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 200.00 | | 0.10 | 3.30 | 0.60 | 0.00% | 2 | 10 | 66.7% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 6.3% |
|---|
| 65.60 | 70.40 | 32.30 | 0.00% | 2 | 1 | 299.3% | 240.00 | | 6.80 | 10.00 | 8.50 | 0.00% | 1 | 3 | 51.8% |
|---|
| 67.50 | 72.00 | 72.80 | 0.00% | 1 | 43 | 324.1% | 250.00 | | 12.00 | 14.10 | 6.33 | 0.00% | 20 | 60 | 45.9% |
|---|
| — | — | — | — | — | — | — | 260.00 | | 18.80 | 22.00 | 25.16 | +9.30% | 2 | 12 | 51.2% |
|---|
| 52.50 | 56.70 | 51.50 | 0.00% | 1 | 160 | 284.8% | 270.00 | | 15.60 | 20.40 | 38.00 | 0.00% | 10 | 187 | 0.0% |
|---|
| 37.60 | 42.40 | 25.64 | 0.00% | — | 5 | 233.8% | 280.00 | | 19.10 | 23.90 | 30.45 | 0.00% | — | 0 | 0.0% |
|---|
| 39.50 | 44.30 | 33.81 | 0.00% | 3 | 25 | 254.8% | 290.00 | | 13.60 | 18.00 | 12.95 | 0.00% | 11 | 16 | 0.0% |
|---|
Sign in to watch contracts
