Total Return Securities, Inc. SWZ
Compare
Set alert
5.79 USD -0.10 (-1.70%)
At closeNov 5, 2026, 4:00 PM EST
5.79 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
5.78 Day range 5.96
5.68 52-week range 6.31
- YTD
- -6.91%
- 1 year
- -3.18%
1m chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:56 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:54 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 3:59 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:19 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:51 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:51 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:31 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:26 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:32 PM | 2 days ago |
| RSI: Overbought | Nov 3, 2:32 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 2 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.