Swarmer, Inc SWMR
Set alert
9.12 USD -0.82 -8.25%
At close · Nov 2
9.30 +0.18 +1.97%
After hours · Nov 2, 4:00 PM ET
9.10 Day range 10.22
8.26 52-week range 83.30
- YTD
- -70.58%
- 1 year
- -70.58%
- Open
- 10.11
- Prev close
- 9.94
- Mkt cap
- 130.36M
- Vol
- 470.75K
- Avg vol
- 668.73K
- EPS
- -1.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.10
- High
- 10.22
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:43 PM | 5 hours ago |
| SMA: Bullish | 3:42 PM | 6 hours ago |
| SMA: Bearish | 3:41 PM | 6 hours ago |
| MACD: Sell Signal | 3:31 PM | 6 hours ago |
| MACD: Buy Signal | 3:17 PM | 6 hours ago |
| MACD: Sell Signal | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:01 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:54 PM | 6 hours ago |
| SMA: Bearish | 2:44 PM | 6 hours ago |
| SMA: Bullish | 2:42 PM | 7 hours ago |
| SMA: Bearish | 2:37 PM | 7 hours ago |
| SMA: Bullish | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:18 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| MACD: Sell Signal | 1:46 PM | 7 hours ago |
| RSI: Oversold | 1:46 PM | 7 hours ago |
| MACD: Buy Signal | 1:37 PM | 8 hours ago |
| MACD: Sell Signal | 1:09 PM | 8 hours ago |
| MACD: Buy Signal | 1:08 PM | 8 hours ago |
| SMA: Bearish | 12:49 PM | 8 hours ago |
| SMA: Bullish | 12:47 PM | 8 hours ago |
| MACD: Sell Signal | 12:46 PM | 8 hours ago |
| SMA: Bearish | 12:45 PM | 8 hours ago |
| SMA: Bearish | 12:45 PM | 8 hours ago |
| SMA: Bullish | 12:40 PM | 9 hours ago |
| SMA: Bearish | 12:38 PM | 9 hours ago |
| SMA: Bullish | 12:29 PM | 9 hours ago |
| MACD: Buy Signal | 12:25 PM | 9 hours ago |
| RSI: Oversold | 12:22 PM | 9 hours ago |
| MACD: Sell Signal | 11:54 AM | 9 hours ago |
| SMA: Bearish | 11:45 AM | 9 hours ago |
| SMA: Bullish | 11:42 AM | 10 hours ago |
| MACD: Buy Signal | 11:38 AM | 10 hours ago |
| MACD: Sell Signal | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:17 AM | 10 hours ago |
| SMA: Bullish | 11:13 AM | 10 hours ago |
| MACD: Buy Signal | 11:13 AM | 10 hours ago |
| MACD: Sell Signal | 10:57 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bullish | 10:11 AM | 11 hours ago |
| SMA: Bearish | 10:10 AM | 11 hours ago |
| SMA: Bullish | 10:08 AM | 11 hours ago |
Your note
Sign in to keep a note on SWMR — it syncs with the Stock Master app.