Skyworks Solutions, Inc. SWKS
85.40 USD +0.23 (+0.27%)
At closeNov 3, 2026, 7:59 PM EST
70.58 -14.82 -17.35%
After hours · Nov 3, 7:59 PM ET
84.09 Day range 87.86
52.50 52-week range 91.45
- YTD
- +34.68%
- 1 year
- +11.58%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.30 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1,301 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.59 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 2.15 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.86 | 0.00% | 80 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 3 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 4.20 | 0.00% | 1,657 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 40 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 5.00 | 0.00% | 123 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 209 | 0 | 3.1% | 87.50 | 0.00 | 0.00 | 6.90 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 13 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 7.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 17 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 24 | 0 | 12.5% | 95.00 | 11.90 | 14.50 | 11.00 | 0.00% | 4 | 21 | 96.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||