Skyworks Solutions, Inc. SWKS
82.19 USD +0.98 (+1.21%)
At closeNov 6, 2026, 6:15 PM EST
82.19 0.00 0.00%
After hours · Nov 6, 6:15 PM ET
80.32 Day range 83.71
52.50 52-week range 91.45
- YTD
- +29.62%
- 1 year
- +16.35%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.40 | 16.30 | 0.00% | 1 | 113 | 55.2% | 70.00 | 0.30 | 0.90 | 0.70 | 0.00% | 6 | 1,596 | 72.0% | ||
| 9.30 | 11.60 | 9.70 | +27.63% | 116 | 140 | 65.1% | 72.50 | 0.80 | 1.30 | 1.20 | 0.00% | 20 | 222 | 73.1% | ||
| 7.30 | 9.70 | 8.15 | 0.00% | 1 | 514 | 65.9% | 75.00 | 1.35 | 1.90 | 1.50 | -25.00% | 26 | 1,775 | 72.7% | ||
| 5.30 | 7.50 | 6.87 | +14.50% | 1 | 339 | 59.5% | 77.50 | 1.50 | 2.65 | 2.25 | -20.49% | 1 | 384 | 66.4% | ||
| 4.60 | 6.00 | 5.14 | -3.02% | 8 | 724 | 67.4% | 80.00 | 2.70 | 3.60 | 3.10 | -23.65% | 11 | 273 | 68.1% | ||
| 2.80 | 4.40 | 3.90 | +11.43% | 6 | 163 | 60.6% | 82.50 | 3.30 | 4.80 | 4.10 | -14.58% | 14 | 1,876 | 62.8% | ||
| 2.05 | 3.30 | 2.70 | -12.90% | 21 | 488 | 62.3% | 85.00 | 4.60 | 6.30 | 5.90 | -9.23% | 3 | 75 | 61.8% | ||
| 1.65 | 2.15 | 1.70 | -15.00% | 13 | 860 | 62.8% | 87.50 | 6.30 | 8.00 | 8.00 | -2.44% | 3 | 64 | 61.7% | ||
| 1.10 | 1.70 | 1.37 | -3.52% | 13 | 847 | 64.9% | 90.00 | 8.10 | 10.20 | 7.96 | 0.00% | 1 | 81 | 63.6% | ||
| 0.40 | 1.25 | 0.88 | +1.15% | 1 | 222 | 61.8% | 92.50 | 10.30 | 12.90 | 13.15 | 0.00% | 3 | 16 | 72.8% | ||