Skyworks Solutions, Inc. SWKS
82.19 USD +0.98 (+1.21%)
At closeNov 9, 2026, 8:12 AM EST
82.19 0.00 0.00%
Pre-market · Nov 9, 8:12 AM ET
80.32 Day range 83.71
51.93 52-week range 92.80
- YTD
- +29.62%
- 1 year
- +18.12%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.30 | 0.00% | 1 | 113 | 0.0% | 70.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 1,596 | 25.0% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 116 | 144 | 0.0% | 72.50 | 0.00 | 0.00 | 1.20 | 0.00% | 20 | 222 | 12.5% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 1 | 514 | 0.0% | 75.00 | 0.00 | 0.00 | 1.50 | 0.00% | 26 | 1,788 | 12.5% | ||
| 0.00 | 0.00 | 6.87 | 0.00% | 1 | 339 | 0.0% | 77.50 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 384 | 6.3% | ||
| 0.00 | 0.00 | 5.14 | 0.00% | 8 | 721 | 0.0% | 80.00 | 0.00 | 0.00 | 3.10 | 0.00% | 11 | 272 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 164 | 0.8% | 82.50 | 0.00 | 0.00 | 4.10 | 0.00% | 14 | 1,882 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 21 | 492 | 6.3% | 85.00 | 0.00 | 0.00 | 5.90 | 0.00% | 3 | 77 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 13 | 864 | 6.3% | 87.50 | 0.00 | 0.00 | 8.00 | 0.00% | 3 | 67 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 13 | 859 | 12.5% | 90.00 | 0.00 | 0.00 | 7.96 | 0.00% | 1 | 81 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1 | 221 | 12.5% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | 3 | 16 | 0.0% | ||