Skyworks Solutions, Inc. SWKS
81.45 USD -1.38 (-1.67%)
Nov 10, 2026, 11:20 AM EST
80.51 Day range 83.00
52.50 52-week range 91.45
- YTD
- +28.45%
- 1 year
- +17.87%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.30 | 13.90 | 0.00% | 1 | 113 | 85.7% | 70.00 | 0.25 | 0.50 | 0.45 | 0.00% | 8 | 1,596 | 65.7% | ||
| 9.10 | 10.90 | 9.70 | 0.00% | 116 | 144 | 77.3% | 72.50 | 0.50 | 1.05 | 0.60 | 0.00% | 2 | 223 | 67.7% | ||
| 7.10 | 8.80 | 9.46 | 0.00% | 4 | 513 | 73.2% | 75.00 | 0.80 | 1.10 | 1.20 | +23.71% | 2 | 1,789 | 58.6% | ||
| 5.30 | 6.40 | 6.87 | 0.00% | 1 | 339 | 65.0% | 77.50 | 1.30 | 2.10 | 1.40 | 0.00% | 1 | 383 | 59.8% | ||
| 3.80 | 4.80 | 4.57 | -21.21% | 43 | 721 | 63.8% | 80.00 | 2.40 | 3.10 | 2.55 | +14.86% | 7 | 283 | 60.9% | ||
| 2.50 | 3.40 | 3.50 | -10.26% | 10 | 164 | 61.3% | 82.50 | 3.20 | 4.30 | 3.06 | 0.00% | 23 | 1,878 | 55.8% | ||
| 1.60 | 2.35 | 2.30 | -22.03% | 9 | 468 | 60.5% | 85.00 | 4.70 | 5.90 | 4.60 | 0.00% | 2 | 77 | 55.1% | ||
| 1.00 | 1.70 | 1.96 | 0.00% | 2 | 864 | 61.8% | 87.50 | 6.40 | 7.80 | 8.00 | 0.00% | 3 | 67 | 53.8% | ||
| 0.75 | 1.20 | 0.80 | -41.18% | 2 | 859 | 64.7% | 90.00 | 9.00 | 9.90 | 7.96 | 0.00% | 1 | 81 | 61.3% | ||
| 0.35 | 0.80 | 0.93 | 0.00% | 16 | 209 | 63.3% | 92.50 | 10.20 | 12.10 | 13.15 | 0.00% | 3 | 16 | 75.5% | ||