Skyworks Solutions, Inc. SWKS
82.19 USD +0.98 (+1.21%)
At closeNov 6, 2026, 6:15 PM EST
82.19 0.00 0.00%
After hours · Nov 6, 6:15 PM ET
80.32 Day range 83.71
51.93 52-week range 92.80
- YTD
- +29.62%
- 1 year
- +16.35%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.30 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.70 | +27.63% | 116 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.20 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.50 | -25.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.87 | +14.50% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 2.25 | -20.49% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.14 | -3.02% | 8 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.10 | -23.65% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.90 | +11.43% | 6 | 0 | 0.8% | 82.50 | 0.00 | 0.00 | 4.10 | -14.58% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | -12.90% | 21 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.90 | -9.23% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | -15.00% | 13 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 8.00 | -2.44% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | -3.52% | 13 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 7.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | +1.15% | 1 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | 3 | 0 | 0.0% | ||